Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0132 BTC |
92.0832 BCH |
0.0137 BTC |
0.0129 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-01-15 |
0.0129 BTC |
48.3253 BCH |
0.0127 BTC |
0.0127 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-01-14 |
0.0134 BTC |
98.1345 BCH |
0.0132 BTC |
0.0126 BTC |
0.0147 BTC |
0.0126 BTC |
| 2021-01-13 |
0.0142 BTC |
84.4648 BCH |
0.0131 BTC |
0.0131 BTC |
0.0147 BTC |
0.0135 BTC |
| 2021-01-12 |
0.0138 BTC |
158.2408 BCH |
0.0135 BTC |
0.0125 BTC |
0.0152 BTC |
0.0131 BTC |
| 2021-01-11 |
0.0143 BTC |
579.1244 BCH |
0.0161 BTC |
0.0132 BTC |
0.0163 BTC |
0.0152 BTC |
| 2021-01-10 |
0.0148 BTC |
724.3564 BCH |
0.0133 BTC |
0.0128 BTC |
0.0165 BTC |
0.0163 BTC |
| 2021-01-09 |
0.0120 BTC |
619.0195 BCH |
0.0106 BTC |
0.0105 BTC |
0.0149 BTC |
0.0149 BTC |
| 2021-01-08 |
0.0111 BTC |
203.9989 BCH |
0.0114 BTC |
0.0103 BTC |
0.0125 BTC |
0.0106 BTC |
| 2021-01-07 |
0.0119 BTC |
317.0584 BCH |
0.0113 BTC |
0.0113 BTC |
0.0130 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0120 BTC |
245.6777 BCH |
0.0123 BTC |
0.0112 BTC |
0.0136 BTC |
0.0113 BTC |
| 2021-01-05 |
0.0120 BTC |
114.2453 BCH |
0.0130 BTC |
0.0112 BTC |
0.0131 BTC |
0.0127 BTC |
| 2021-01-04 |
0.0130 BTC |
214.9634 BCH |
0.0128 BTC |
0.0124 BTC |
0.0144 BTC |
0.0130 BTC |
| 2021-01-03 |
0.0116 BTC |
451.1020 BCH |
0.0104 BTC |
0.0104 BTC |
0.0132 BTC |
0.0128 BTC |
| 2021-01-02 |
0.0110 BTC |
98.1352 BCH |
0.0115 BTC |
0.0103 BTC |
0.0116 BTC |
0.0104 BTC |
| 2021-01-01 |
0.0120 BTC |
55.1101 BCH |
0.0116 BTC |
0.0115 BTC |
0.0128 BTC |
0.0115 BTC |
| 2020-12-31 |
0.0121 BTC |
159.6914 BCH |
0.0122 BTC |
0.0116 BTC |
0.0122 BTC |
0.0120 BTC |
| 2020-12-30 |
0.0124 BTC |
56.5585 BCH |
0.0121 BTC |
0.0121 BTC |
0.0132 BTC |
0.0122 BTC |
| 2020-12-29 |
0.0125 BTC |
76.0110 BCH |
0.0139 BTC |
0.0120 BTC |
0.0139 BTC |
0.0121 BTC |
| 2020-12-28 |
0.0132 BTC |
88.7364 BCH |
0.0121 BTC |
0.0121 BTC |
0.0142 BTC |
0.0139 BTC |
| 2020-12-27 |
0.0122 BTC |
510.0787 BCH |
0.0122 BTC |
0.0116 BTC |
0.0142 BTC |
0.0120 BTC |
| 2020-12-26 |
0.0129 BTC |
33.7446 BCH |
0.0132 BTC |
0.0122 BTC |
0.0142 BTC |
0.0122 BTC |
| 2020-12-25 |
0.0129 BTC |
76.5382 BCH |
0.0122 BTC |
0.0121 BTC |
0.0132 BTC |
0.0122 BTC |
| 2020-12-24 |
0.0120 BTC |
62.6375 BCH |
0.0110 BTC |
0.0110 BTC |
0.0132 BTC |
0.0121 BTC |
| 2020-12-23 |
0.0127 BTC |
110.5441 BCH |
0.0135 BTC |
0.0109 BTC |
0.0135 BTC |
0.0109 BTC |
| 2020-12-22 |
0.0135 BTC |
123.8771 BCH |
0.0138 BTC |
0.0129 BTC |
0.0142 BTC |
0.0135 BTC |
| 2020-12-21 |
0.0150 BTC |
220.9946 BCH |
0.0157 BTC |
0.0135 BTC |
0.0160 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0149 BTC |
349.0286 BCH |
0.0131 BTC |
0.0131 BTC |
0.0156 BTC |
0.0134 BTC |
| 2020-12-19 |
0.0135 BTC |
164.0045 BCH |
0.0134 BTC |
0.0132 BTC |
0.0148 BTC |
0.0135 BTC |
| 2020-12-18 |
0.0137 BTC |
56.2199 BCH |
0.0138 BTC |
0.0134 BTC |
0.0148 BTC |
0.0134 BTC |
| 2020-12-17 |
0.0134 BTC |
324.4923 BCH |
0.0145 BTC |
0.0118 BTC |
0.0153 BTC |
0.0131 BTC |
| 2020-12-16 |
0.0149 BTC |
60.1982 BCH |
0.0146 BTC |
0.0145 BTC |
0.0153 BTC |
0.0145 BTC |
| 2020-12-15 |
0.0151 BTC |
41.4535 BCH |
0.0145 BTC |
0.0140 BTC |
0.0153 BTC |
0.0153 BTC |
| 2020-12-14 |
0.0140 BTC |
3.8160 BCH |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-12-13 |
0.0147 BTC |
4.7921 BCH |
0.0139 BTC |
0.0139 BTC |
0.0150 BTC |
0.0141 BTC |
| 2020-12-12 |
0.0143 BTC |
1.4898 BCH |
0.0144 BTC |
0.0143 BTC |
0.0144 BTC |
0.0143 BTC |
| 2020-12-11 |
0.0144 BTC |
15.5903 BCH |
0.0150 BTC |
0.0143 BTC |
0.0150 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0144 BTC |
32.4858 BCH |
0.0143 BTC |
0.0143 BTC |
0.0146 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0143 BTC |
19.8535 BCH |
0.0153 BTC |
0.0142 BTC |
0.0153 BTC |
0.0143 BTC |
| 2020-12-08 |
0.0147 BTC |
47.7650 BCH |
0.0148 BTC |
0.0144 BTC |
0.0148 BTC |
0.0144 BTC |
| 2020-12-07 |
0.0150 BTC |
14.4154 BCH |
0.0148 BTC |
0.0147 BTC |
0.0160 BTC |
0.0160 BTC |
| 2020-12-06 |
0.0151 BTC |
7.6327 BCH |
0.0149 BTC |
0.0148 BTC |
0.0160 BTC |
0.0160 BTC |
| 2020-12-05 |
0.0150 BTC |
18.6997 BCH |
0.0150 BTC |
0.0148 BTC |
0.0160 BTC |
0.0148 BTC |
| 2020-12-04 |
0.0151 BTC |
77.3425 BCH |
0.0152 BTC |
0.0148 BTC |
0.0169 BTC |
0.0150 BTC |
| 2020-12-03 |
0.0152 BTC |
30.6100 BCH |
0.0152 BTC |
0.0150 BTC |
0.0169 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0156 BTC |
77.0786 BCH |
0.0152 BTC |
0.0152 BTC |
0.0169 BTC |
0.0152 BTC |
| 2020-12-01 |
0.0151 BTC |
796.9037 BCH |
0.0160 BTC |
0.0150 BTC |
0.0169 BTC |
0.0152 BTC |
| 2020-11-30 |
0.0156 BTC |
54.3532 BCH |
0.0153 BTC |
0.0152 BTC |
0.0169 BTC |
0.0169 BTC |
| 2020-11-29 |
0.0153 BTC |
1.5998 BCH |
0.0147 BTC |
0.0147 BTC |
0.0160 BTC |
0.0152 BTC |
| 2020-11-28 |
0.0157 BTC |
74.3470 BCH |
0.0155 BTC |
0.0145 BTC |
0.0171 BTC |
0.0171 BTC |