Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0062 BTC |
0.4313 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-09-11 |
0.0059 BTC |
2.3229 BCH |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-09-10 |
0.0056 BTC |
0.6423 BCH |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-09 |
0.0053 BTC |
0.0226 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-08 |
0.0056 BTC |
3.4849 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-09-07 |
0.0055 BTC |
1.0000 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-06 |
0.0055 BTC |
10.9603 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-05 |
0.0054 BTC |
31.4781 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-04 |
0.0054 BTC |
1.0342 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-03 |
0.0054 BTC |
16.4138 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-02 |
0.0055 BTC |
5.4689 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-01 |
0.0055 BTC |
34.9165 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-31 |
0.0053 BTC |
1.0000 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-08-30 |
0.0053 BTC |
0.6953 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-08-29 |
0.0053 BTC |
1.2951 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-08-28 |
0.0054 BTC |
0.2880 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-27 |
0.0055 BTC |
1.4029 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-08-26 |
0.0055 BTC |
13.5547 BCH |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2024-08-25 |
0.0056 BTC |
23.0538 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-24 |
0.0057 BTC |
1.1395 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-23 |
0.0058 BTC |
8.5899 BCH |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-22 |
0.0057 BTC |
0.8315 BCH |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-21 |
0.0057 BTC |
2.5016 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-20 |
0.0058 BTC |
8.0246 BCH |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-08-19 |
0.0056 BTC |
9.0310 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-08-18 |
0.0057 BTC |
4.3604 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-17 |
0.0060 BTC |
0.9292 BCH |
0.0062 BTC |
0.0056 BTC |
0.0062 BTC |
0.0056 BTC |
| 2024-08-16 |
0.0058 BTC |
1.7213 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-08-15 |
0.0058 BTC |
31.1489 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-14 |
0.0059 BTC |
15.0000 BCH |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2024-08-13 |
0.0061 BTC |
9.4084 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-08-12 |
0.0059 BTC |
4.7442 BCH |
0.0055 BTC |
0.0055 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-08-11 |
0.0055 BTC |
3.1089 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-10 |
0.0058 BTC |
5.3719 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-09 |
0.0057 BTC |
28.7200 BCH |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2024-08-08 |
0.0055 BTC |
2.2578 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-07 |
0.0056 BTC |
21.7692 BCH |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-06 |
0.0058 BTC |
5.0488 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-05 |
0.0056 BTC |
91.3369 BCH |
0.0057 BTC |
0.0053 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-08-04 |
0.0055 BTC |
11.4052 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-08-03 |
0.0062 BTC |
5.5268 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-08-02 |
0.0063 BTC |
26.4147 BCH |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-08-01 |
0.0063 BTC |
8.5050 BCH |
0.0065 BTC |
0.0062 BTC |
0.0068 BTC |
0.0062 BTC |
| 2024-07-31 |
0.0065 BTC |
18.9454 BCH |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-07-30 |
0.0065 BTC |
1.4371 BCH |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2024-07-29 |
0.0064 BTC |
54.0183 BCH |
0.0058 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-07-28 |
0.0058 BTC |
7.4463 BCH |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-07-27 |
0.0054 BTC |
0.2541 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-07-25 |
0.0055 BTC |
31.9507 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-07-24 |
0.0055 BTC |
1.5270 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |