Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0161 BTC |
75.8199 BCH |
0.0162 BTC |
0.0153 BTC |
0.0163 BTC |
0.0157 BTC |
| 2020-11-26 |
0.0158 BTC |
149.2348 BCH |
0.0180 BTC |
0.0153 BTC |
0.0180 BTC |
0.0163 BTC |
| 2020-11-25 |
0.0168 BTC |
161.9394 BCH |
0.0182 BTC |
0.0157 BTC |
0.0182 BTC |
0.0163 BTC |
| 2020-11-24 |
0.0175 BTC |
202.5900 BCH |
0.0170 BTC |
0.0156 BTC |
0.0200 BTC |
0.0157 BTC |
| 2020-11-23 |
0.0159 BTC |
82.4285 BCH |
0.0155 BTC |
0.0150 BTC |
0.0165 BTC |
0.0163 BTC |
| 2020-11-22 |
0.0154 BTC |
216.4986 BCH |
0.0158 BTC |
0.0145 BTC |
0.0163 BTC |
0.0155 BTC |
| 2020-11-21 |
0.0141 BTC |
158.4441 BCH |
0.0138 BTC |
0.0133 BTC |
0.0158 BTC |
0.0158 BTC |
| 2020-11-20 |
0.0135 BTC |
52.0217 BCH |
0.0132 BTC |
0.0132 BTC |
0.0138 BTC |
0.0133 BTC |
| 2020-11-19 |
0.0136 BTC |
271.7091 BCH |
0.0138 BTC |
0.0125 BTC |
0.0144 BTC |
0.0132 BTC |
| 2020-11-18 |
0.0135 BTC |
51.6972 BCH |
0.0141 BTC |
0.0125 BTC |
0.0141 BTC |
0.0129 BTC |
| 2020-11-17 |
0.0148 BTC |
48.1867 BCH |
0.0146 BTC |
0.0144 BTC |
0.0151 BTC |
0.0144 BTC |
| 2020-11-16 |
0.0149 BTC |
59.1157 BCH |
0.0150 BTC |
0.0144 BTC |
0.0151 BTC |
0.0146 BTC |
| 2020-11-15 |
0.0156 BTC |
181.5767 BCH |
0.0159 BTC |
0.0144 BTC |
0.0165 BTC |
0.0151 BTC |
| 2020-11-14 |
0.0156 BTC |
19.4006 BCH |
0.0159 BTC |
0.0156 BTC |
0.0159 BTC |
0.0159 BTC |
| 2020-11-13 |
0.0158 BTC |
83.5704 BCH |
0.0160 BTC |
0.0153 BTC |
0.0160 BTC |
0.0156 BTC |
| 2020-11-12 |
0.0164 BTC |
73.2334 BCH |
0.0166 BTC |
0.0160 BTC |
0.0180 BTC |
0.0160 BTC |
| 2020-11-11 |
0.0168 BTC |
72.2331 BCH |
0.0168 BTC |
0.0166 BTC |
0.0180 BTC |
0.0166 BTC |
| 2020-11-10 |
0.0169 BTC |
37.1952 BCH |
0.0170 BTC |
0.0169 BTC |
0.0170 BTC |
0.0169 BTC |
| 2020-11-09 |
0.0170 BTC |
1.8615 BCH |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2020-11-08 |
0.0179 BTC |
27.5463 BCH |
0.0180 BTC |
0.0169 BTC |
0.0180 BTC |
0.0180 BTC |
| 2020-11-07 |
0.0173 BTC |
24.6354 BCH |
0.0171 BTC |
0.0166 BTC |
0.0190 BTC |
0.0181 BTC |
| 2020-11-06 |
0.0164 BTC |
32.8994 BCH |
0.0160 BTC |
0.0160 BTC |
0.0171 BTC |
0.0161 BTC |
| 2020-11-05 |
0.0166 BTC |
132.9734 BCH |
0.0169 BTC |
0.0162 BTC |
0.0171 BTC |
0.0162 BTC |
| 2020-11-04 |
0.0172 BTC |
76.3008 BCH |
0.0187 BTC |
0.0169 BTC |
0.0187 BTC |
0.0169 BTC |
| 2020-11-03 |
0.0184 BTC |
94.9988 BCH |
0.0189 BTC |
0.0177 BTC |
0.0200 BTC |
0.0187 BTC |
| 2020-11-02 |
0.0192 BTC |
26.6315 BCH |
0.0200 BTC |
0.0189 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-11-01 |
0.0190 BTC |
7.2752 BCH |
0.0191 BTC |
0.0187 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-10-31 |
0.0189 BTC |
72.0848 BCH |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0187 BTC |
| 2020-10-30 |
0.0195 BTC |
55.5137 BCH |
0.0191 BTC |
0.0191 BTC |
0.0206 BTC |
0.0191 BTC |
| 2020-10-29 |
0.0192 BTC |
48.5019 BCH |
0.0197 BTC |
0.0191 BTC |
0.0201 BTC |
0.0191 BTC |
| 2020-10-28 |
0.0207 BTC |
129.4063 BCH |
0.0208 BTC |
0.0191 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-10-27 |
0.0196 BTC |
80.1148 BCH |
0.0198 BTC |
0.0194 BTC |
0.0202 BTC |
0.0194 BTC |
| 2020-10-26 |
0.0204 BTC |
62.5365 BCH |
0.0207 BTC |
0.0195 BTC |
0.0213 BTC |
0.0195 BTC |
| 2020-10-25 |
0.0211 BTC |
50.2847 BCH |
0.0210 BTC |
0.0207 BTC |
0.0214 BTC |
0.0214 BTC |
| 2020-10-24 |
0.0214 BTC |
125.4178 BCH |
0.0210 BTC |
0.0207 BTC |
0.0220 BTC |
0.0210 BTC |
| 2020-10-23 |
0.0214 BTC |
57.7606 BCH |
0.0220 BTC |
0.0210 BTC |
0.0220 BTC |
0.0210 BTC |
| 2020-10-22 |
0.0204 BTC |
13.9128 BCH |
0.0220 BTC |
0.0201 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-10-21 |
0.0211 BTC |
75.2022 BCH |
0.0201 BTC |
0.0201 BTC |
0.0220 BTC |
0.0201 BTC |
| 2020-10-20 |
0.0204 BTC |
28.3325 BCH |
0.0230 BTC |
0.0201 BTC |
0.0230 BTC |
0.0201 BTC |
| 2020-10-19 |
0.0213 BTC |
44.3153 BCH |
0.0213 BTC |
0.0213 BTC |
0.0213 BTC |
0.0213 BTC |
| 2020-10-18 |
0.0217 BTC |
15.5581 BCH |
0.0220 BTC |
0.0213 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-10-17 |
0.0218 BTC |
2.3369 BCH |
0.0220 BTC |
0.0213 BTC |
0.0220 BTC |
0.0213 BTC |
| 2020-10-16 |
0.0220 BTC |
3.0397 BCH |
0.0221 BTC |
0.0220 BTC |
0.0221 BTC |
0.0220 BTC |
| 2020-10-15 |
0.0230 BTC |
13.7968 BCH |
0.0225 BTC |
0.0225 BTC |
0.0231 BTC |
0.0231 BTC |
| 2020-10-14 |
0.0225 BTC |
157.1799 BCH |
0.0223 BTC |
0.0212 BTC |
0.0225 BTC |
0.0225 BTC |
| 2020-10-13 |
0.0220 BTC |
14.8481 BCH |
0.0214 BTC |
0.0204 BTC |
0.0223 BTC |
0.0223 BTC |
| 2020-10-12 |
0.0209 BTC |
25.0706 BCH |
0.0209 BTC |
0.0209 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-10-11 |
0.0209 BTC |
9.6330 BCH |
0.0209 BTC |
0.0209 BTC |
0.0212 BTC |
0.0209 BTC |
| 2020-10-09 |
0.0216 BTC |
16.0298 BCH |
0.0209 BTC |
0.0209 BTC |
0.0217 BTC |
0.0209 BTC |
| 2020-10-08 |
0.0211 BTC |
6.6168 BCH |
0.0217 BTC |
0.0207 BTC |
0.0217 BTC |
0.0207 BTC |