Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0173 BTC |
24.6354 BCH |
0.0171 BTC |
0.0166 BTC |
0.0190 BTC |
0.0181 BTC |
| 2020-11-06 |
0.0164 BTC |
32.8994 BCH |
0.0160 BTC |
0.0160 BTC |
0.0171 BTC |
0.0161 BTC |
| 2020-11-05 |
0.0166 BTC |
132.9734 BCH |
0.0169 BTC |
0.0162 BTC |
0.0171 BTC |
0.0162 BTC |
| 2020-11-04 |
0.0172 BTC |
76.3008 BCH |
0.0187 BTC |
0.0169 BTC |
0.0187 BTC |
0.0169 BTC |
| 2020-11-03 |
0.0184 BTC |
94.9988 BCH |
0.0189 BTC |
0.0177 BTC |
0.0200 BTC |
0.0187 BTC |
| 2020-11-02 |
0.0192 BTC |
26.6315 BCH |
0.0200 BTC |
0.0189 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-11-01 |
0.0190 BTC |
7.2752 BCH |
0.0191 BTC |
0.0187 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-10-31 |
0.0189 BTC |
72.0848 BCH |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0187 BTC |
| 2020-10-30 |
0.0195 BTC |
55.5137 BCH |
0.0191 BTC |
0.0191 BTC |
0.0206 BTC |
0.0191 BTC |
| 2020-10-29 |
0.0192 BTC |
48.5019 BCH |
0.0197 BTC |
0.0191 BTC |
0.0201 BTC |
0.0191 BTC |
| 2020-10-28 |
0.0207 BTC |
129.4063 BCH |
0.0208 BTC |
0.0191 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-10-27 |
0.0196 BTC |
80.1148 BCH |
0.0198 BTC |
0.0194 BTC |
0.0202 BTC |
0.0194 BTC |
| 2020-10-26 |
0.0204 BTC |
62.5365 BCH |
0.0207 BTC |
0.0195 BTC |
0.0213 BTC |
0.0195 BTC |
| 2020-10-25 |
0.0211 BTC |
50.2847 BCH |
0.0210 BTC |
0.0207 BTC |
0.0214 BTC |
0.0214 BTC |
| 2020-10-24 |
0.0214 BTC |
125.4178 BCH |
0.0210 BTC |
0.0207 BTC |
0.0220 BTC |
0.0210 BTC |
| 2020-10-23 |
0.0214 BTC |
57.7606 BCH |
0.0220 BTC |
0.0210 BTC |
0.0220 BTC |
0.0210 BTC |
| 2020-10-22 |
0.0204 BTC |
13.9128 BCH |
0.0220 BTC |
0.0201 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-10-21 |
0.0211 BTC |
75.2022 BCH |
0.0201 BTC |
0.0201 BTC |
0.0220 BTC |
0.0201 BTC |
| 2020-10-20 |
0.0204 BTC |
28.3325 BCH |
0.0230 BTC |
0.0201 BTC |
0.0230 BTC |
0.0201 BTC |
| 2020-10-19 |
0.0213 BTC |
44.3153 BCH |
0.0213 BTC |
0.0213 BTC |
0.0213 BTC |
0.0213 BTC |
| 2020-10-18 |
0.0217 BTC |
15.5581 BCH |
0.0220 BTC |
0.0213 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-10-17 |
0.0218 BTC |
2.3369 BCH |
0.0220 BTC |
0.0213 BTC |
0.0220 BTC |
0.0213 BTC |
| 2020-10-16 |
0.0220 BTC |
3.0397 BCH |
0.0221 BTC |
0.0220 BTC |
0.0221 BTC |
0.0220 BTC |
| 2020-10-15 |
0.0230 BTC |
13.7968 BCH |
0.0225 BTC |
0.0225 BTC |
0.0231 BTC |
0.0231 BTC |
| 2020-10-14 |
0.0225 BTC |
157.1799 BCH |
0.0223 BTC |
0.0212 BTC |
0.0225 BTC |
0.0225 BTC |
| 2020-10-13 |
0.0220 BTC |
14.8481 BCH |
0.0214 BTC |
0.0204 BTC |
0.0223 BTC |
0.0223 BTC |
| 2020-10-12 |
0.0209 BTC |
25.0706 BCH |
0.0209 BTC |
0.0209 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-10-11 |
0.0209 BTC |
9.6330 BCH |
0.0209 BTC |
0.0209 BTC |
0.0212 BTC |
0.0209 BTC |
| 2020-10-09 |
0.0216 BTC |
16.0298 BCH |
0.0209 BTC |
0.0209 BTC |
0.0217 BTC |
0.0209 BTC |
| 2020-10-08 |
0.0211 BTC |
6.6168 BCH |
0.0217 BTC |
0.0207 BTC |
0.0217 BTC |
0.0207 BTC |
| 2020-10-07 |
0.0216 BTC |
7.1107 BCH |
0.0204 BTC |
0.0204 BTC |
0.0217 BTC |
0.0206 BTC |
| 2020-10-06 |
0.0210 BTC |
21.6936 BCH |
0.0211 BTC |
0.0204 BTC |
0.0211 BTC |
0.0204 BTC |
| 2020-10-05 |
0.0206 BTC |
15.4068 BCH |
0.0206 BTC |
0.0206 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-10-04 |
0.0207 BTC |
7.5854 BCH |
0.0212 BTC |
0.0206 BTC |
0.0212 BTC |
0.0206 BTC |
| 2020-10-03 |
0.0207 BTC |
17.9956 BCH |
0.0217 BTC |
0.0206 BTC |
0.0217 BTC |
0.0206 BTC |
| 2020-10-02 |
0.0211 BTC |
3.7502 BCH |
0.0211 BTC |
0.0211 BTC |
0.0211 BTC |
0.0211 BTC |
| 2020-10-01 |
0.0211 BTC |
14.3136 BCH |
0.0211 BTC |
0.0211 BTC |
0.0217 BTC |
0.0211 BTC |
| 2020-09-30 |
0.0211 BTC |
14.8454 BCH |
0.0211 BTC |
0.0211 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-29 |
0.0211 BTC |
3.2396 BCH |
0.0211 BTC |
0.0211 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-09-28 |
0.0217 BTC |
2.8084 BCH |
0.0217 BTC |
0.0217 BTC |
0.0217 BTC |
0.0217 BTC |
| 2020-09-27 |
0.0209 BTC |
7.8574 BCH |
0.0207 BTC |
0.0205 BTC |
0.0217 BTC |
0.0217 BTC |
| 2020-09-26 |
0.0201 BTC |
57.1240 BCH |
0.0200 BTC |
0.0200 BTC |
0.0210 BTC |
0.0207 BTC |
| 2020-09-25 |
0.0200 BTC |
18.2852 BCH |
0.0203 BTC |
0.0200 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-09-24 |
0.0203 BTC |
274.8721 BCH |
0.0203 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2020-09-23 |
0.0203 BTC |
1,974.1406 BCH |
0.0204 BTC |
0.0203 BTC |
0.0217 BTC |
0.0203 BTC |
| 2020-09-22 |
0.0208 BTC |
24.3106 BCH |
0.0203 BTC |
0.0203 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-09-21 |
0.0205 BTC |
22.9493 BCH |
0.0206 BTC |
0.0200 BTC |
0.0208 BTC |
0.0201 BTC |
| 2020-09-20 |
0.0208 BTC |
28.4777 BCH |
0.0208 BTC |
0.0207 BTC |
0.0217 BTC |
0.0207 BTC |
| 2020-09-19 |
0.0206 BTC |
6.7628 BCH |
0.0204 BTC |
0.0204 BTC |
0.0217 BTC |
0.0206 BTC |
| 2020-09-18 |
0.0209 BTC |
17.9330 BCH |
0.0213 BTC |
0.0203 BTC |
0.0213 BTC |
0.0203 BTC |