Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0216 BTC |
7.1107 BCH |
0.0204 BTC |
0.0204 BTC |
0.0217 BTC |
0.0206 BTC |
| 2020-10-06 |
0.0210 BTC |
21.6936 BCH |
0.0211 BTC |
0.0204 BTC |
0.0211 BTC |
0.0204 BTC |
| 2020-10-05 |
0.0206 BTC |
15.4068 BCH |
0.0206 BTC |
0.0206 BTC |
0.0206 BTC |
0.0206 BTC |
| 2020-10-04 |
0.0207 BTC |
7.5854 BCH |
0.0212 BTC |
0.0206 BTC |
0.0212 BTC |
0.0206 BTC |
| 2020-10-03 |
0.0207 BTC |
17.9956 BCH |
0.0217 BTC |
0.0206 BTC |
0.0217 BTC |
0.0206 BTC |
| 2020-10-02 |
0.0211 BTC |
3.7502 BCH |
0.0211 BTC |
0.0211 BTC |
0.0211 BTC |
0.0211 BTC |
| 2020-10-01 |
0.0211 BTC |
14.3136 BCH |
0.0211 BTC |
0.0211 BTC |
0.0217 BTC |
0.0211 BTC |
| 2020-09-30 |
0.0211 BTC |
14.8454 BCH |
0.0211 BTC |
0.0211 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-29 |
0.0211 BTC |
3.2396 BCH |
0.0211 BTC |
0.0211 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-09-28 |
0.0217 BTC |
2.8084 BCH |
0.0217 BTC |
0.0217 BTC |
0.0217 BTC |
0.0217 BTC |
| 2020-09-27 |
0.0209 BTC |
7.8574 BCH |
0.0207 BTC |
0.0205 BTC |
0.0217 BTC |
0.0217 BTC |
| 2020-09-26 |
0.0201 BTC |
57.1240 BCH |
0.0200 BTC |
0.0200 BTC |
0.0210 BTC |
0.0207 BTC |
| 2020-09-25 |
0.0200 BTC |
18.2852 BCH |
0.0203 BTC |
0.0200 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-09-24 |
0.0203 BTC |
274.8721 BCH |
0.0203 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2020-09-23 |
0.0203 BTC |
1,974.1406 BCH |
0.0204 BTC |
0.0203 BTC |
0.0217 BTC |
0.0203 BTC |
| 2020-09-22 |
0.0208 BTC |
24.3106 BCH |
0.0203 BTC |
0.0203 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-09-21 |
0.0205 BTC |
22.9493 BCH |
0.0206 BTC |
0.0200 BTC |
0.0208 BTC |
0.0201 BTC |
| 2020-09-20 |
0.0208 BTC |
28.4777 BCH |
0.0208 BTC |
0.0207 BTC |
0.0217 BTC |
0.0207 BTC |
| 2020-09-19 |
0.0206 BTC |
6.7628 BCH |
0.0204 BTC |
0.0204 BTC |
0.0217 BTC |
0.0206 BTC |
| 2020-09-18 |
0.0209 BTC |
17.9330 BCH |
0.0213 BTC |
0.0203 BTC |
0.0213 BTC |
0.0203 BTC |
| 2020-09-17 |
0.0220 BTC |
12.3649 BCH |
0.0211 BTC |
0.0211 BTC |
0.0223 BTC |
0.0213 BTC |
| 2020-09-16 |
0.0211 BTC |
73.3835 BCH |
0.0216 BTC |
0.0210 BTC |
0.0223 BTC |
0.0210 BTC |
| 2020-09-15 |
0.0222 BTC |
193.7315 BCH |
0.0224 BTC |
0.0215 BTC |
0.0224 BTC |
0.0223 BTC |
| 2020-09-14 |
0.0213 BTC |
21.8556 BCH |
0.0214 BTC |
0.0211 BTC |
0.0224 BTC |
0.0211 BTC |
| 2020-09-13 |
0.0217 BTC |
15.4855 BCH |
0.0224 BTC |
0.0214 BTC |
0.0224 BTC |
0.0214 BTC |
| 2020-09-12 |
0.0218 BTC |
16.0830 BCH |
0.0215 BTC |
0.0214 BTC |
0.0224 BTC |
0.0224 BTC |
| 2020-09-11 |
0.0214 BTC |
13.5665 BCH |
0.0219 BTC |
0.0211 BTC |
0.0219 BTC |
0.0214 BTC |
| 2020-09-10 |
0.0220 BTC |
62.6743 BCH |
0.0219 BTC |
0.0217 BTC |
0.0225 BTC |
0.0224 BTC |
| 2020-09-09 |
0.0219 BTC |
8.7514 BCH |
0.0219 BTC |
0.0217 BTC |
0.0219 BTC |
0.0219 BTC |
| 2020-09-08 |
0.0220 BTC |
24.0069 BCH |
0.0225 BTC |
0.0219 BTC |
0.0225 BTC |
0.0219 BTC |
| 2020-09-07 |
0.0220 BTC |
45.0859 BCH |
0.0225 BTC |
0.0219 BTC |
0.0225 BTC |
0.0219 BTC |
| 2020-09-06 |
0.0223 BTC |
7.4984 BCH |
0.0225 BTC |
0.0217 BTC |
0.0225 BTC |
0.0220 BTC |
| 2020-09-05 |
0.0223 BTC |
18.7413 BCH |
0.0220 BTC |
0.0218 BTC |
0.0225 BTC |
0.0225 BTC |
| 2020-09-04 |
0.0220 BTC |
107.9935 BCH |
0.0219 BTC |
0.0218 BTC |
0.0235 BTC |
0.0221 BTC |
| 2020-09-03 |
0.0229 BTC |
148.8314 BCH |
0.0235 BTC |
0.0223 BTC |
0.0235 BTC |
0.0224 BTC |
| 2020-09-02 |
0.0237 BTC |
291.2269 BCH |
0.0250 BTC |
0.0230 BTC |
0.0250 BTC |
0.0235 BTC |
| 2020-09-01 |
0.0241 BTC |
62.9487 BCH |
0.0235 BTC |
0.0235 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-08-31 |
0.0240 BTC |
45.8762 BCH |
0.0240 BTC |
0.0235 BTC |
0.0240 BTC |
0.0235 BTC |
| 2020-08-30 |
0.0236 BTC |
6.1534 BCH |
0.0240 BTC |
0.0233 BTC |
0.0240 BTC |
0.0235 BTC |
| 2020-08-29 |
0.0240 BTC |
27.9176 BCH |
0.0233 BTC |
0.0233 BTC |
0.0240 BTC |
0.0240 BTC |
| 2020-08-28 |
0.0235 BTC |
31.5843 BCH |
0.0233 BTC |
0.0233 BTC |
0.0240 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0237 BTC |
120.8723 BCH |
0.0240 BTC |
0.0231 BTC |
0.0252 BTC |
0.0233 BTC |
| 2020-08-26 |
0.0242 BTC |
34.7237 BCH |
0.0245 BTC |
0.0241 BTC |
0.0245 BTC |
0.0241 BTC |
| 2020-08-25 |
0.0244 BTC |
72.0909 BCH |
0.0245 BTC |
0.0241 BTC |
0.0252 BTC |
0.0245 BTC |
| 2020-08-24 |
0.0251 BTC |
44.5227 BCH |
0.0243 BTC |
0.0243 BTC |
0.0263 BTC |
0.0252 BTC |
| 2020-08-23 |
0.0248 BTC |
22.5371 BCH |
0.0243 BTC |
0.0243 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-08-22 |
0.0243 BTC |
96.9332 BCH |
0.0245 BTC |
0.0242 BTC |
0.0251 BTC |
0.0243 BTC |
| 2020-08-21 |
0.0247 BTC |
43.3998 BCH |
0.0255 BTC |
0.0243 BTC |
0.0266 BTC |
0.0245 BTC |
| 2020-08-20 |
0.0255 BTC |
317.6817 BCH |
0.0251 BTC |
0.0243 BTC |
0.0255 BTC |
0.0244 BTC |
| 2020-08-19 |
0.0250 BTC |
23.6473 BCH |
0.0250 BTC |
0.0244 BTC |
0.0270 BTC |
0.0244 BTC |