Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on UpBit: BTC-BCH
Date Price Volume Open Low High Close
2020-09-17 0.0220 BTC 12.3649 BCH 0.0211 BTC 0.0211 BTC 0.0223 BTC 0.0213 BTC
2020-09-16 0.0211 BTC 73.3835 BCH 0.0216 BTC 0.0210 BTC 0.0223 BTC 0.0210 BTC
2020-09-15 0.0222 BTC 193.7315 BCH 0.0224 BTC 0.0215 BTC 0.0224 BTC 0.0223 BTC
2020-09-14 0.0213 BTC 21.8556 BCH 0.0214 BTC 0.0211 BTC 0.0224 BTC 0.0211 BTC
2020-09-13 0.0217 BTC 15.4855 BCH 0.0224 BTC 0.0214 BTC 0.0224 BTC 0.0214 BTC
2020-09-12 0.0218 BTC 16.0830 BCH 0.0215 BTC 0.0214 BTC 0.0224 BTC 0.0224 BTC
2020-09-11 0.0214 BTC 13.5665 BCH 0.0219 BTC 0.0211 BTC 0.0219 BTC 0.0214 BTC
2020-09-10 0.0220 BTC 62.6743 BCH 0.0219 BTC 0.0217 BTC 0.0225 BTC 0.0224 BTC
2020-09-09 0.0219 BTC 8.7514 BCH 0.0219 BTC 0.0217 BTC 0.0219 BTC 0.0219 BTC
2020-09-08 0.0220 BTC 24.0069 BCH 0.0225 BTC 0.0219 BTC 0.0225 BTC 0.0219 BTC
2020-09-07 0.0220 BTC 45.0859 BCH 0.0225 BTC 0.0219 BTC 0.0225 BTC 0.0219 BTC
2020-09-06 0.0223 BTC 7.4984 BCH 0.0225 BTC 0.0217 BTC 0.0225 BTC 0.0220 BTC
2020-09-05 0.0223 BTC 18.7413 BCH 0.0220 BTC 0.0218 BTC 0.0225 BTC 0.0225 BTC
2020-09-04 0.0220 BTC 107.9935 BCH 0.0219 BTC 0.0218 BTC 0.0235 BTC 0.0221 BTC
2020-09-03 0.0229 BTC 148.8314 BCH 0.0235 BTC 0.0223 BTC 0.0235 BTC 0.0224 BTC
2020-09-02 0.0237 BTC 291.2269 BCH 0.0250 BTC 0.0230 BTC 0.0250 BTC 0.0235 BTC
2020-09-01 0.0241 BTC 62.9487 BCH 0.0235 BTC 0.0235 BTC 0.0250 BTC 0.0250 BTC
2020-08-31 0.0240 BTC 45.8762 BCH 0.0240 BTC 0.0235 BTC 0.0240 BTC 0.0235 BTC
2020-08-30 0.0236 BTC 6.1534 BCH 0.0240 BTC 0.0233 BTC 0.0240 BTC 0.0235 BTC
2020-08-29 0.0240 BTC 27.9176 BCH 0.0233 BTC 0.0233 BTC 0.0240 BTC 0.0240 BTC
2020-08-28 0.0235 BTC 31.5843 BCH 0.0233 BTC 0.0233 BTC 0.0240 BTC 0.0233 BTC
2020-08-27 0.0237 BTC 120.8723 BCH 0.0240 BTC 0.0231 BTC 0.0252 BTC 0.0233 BTC
2020-08-26 0.0242 BTC 34.7237 BCH 0.0245 BTC 0.0241 BTC 0.0245 BTC 0.0241 BTC
2020-08-25 0.0244 BTC 72.0909 BCH 0.0245 BTC 0.0241 BTC 0.0252 BTC 0.0245 BTC
2020-08-24 0.0251 BTC 44.5227 BCH 0.0243 BTC 0.0243 BTC 0.0263 BTC 0.0252 BTC
2020-08-23 0.0248 BTC 22.5371 BCH 0.0243 BTC 0.0243 BTC 0.0251 BTC 0.0251 BTC
2020-08-22 0.0243 BTC 96.9332 BCH 0.0245 BTC 0.0242 BTC 0.0251 BTC 0.0243 BTC
2020-08-21 0.0247 BTC 43.3998 BCH 0.0255 BTC 0.0243 BTC 0.0266 BTC 0.0245 BTC
2020-08-20 0.0255 BTC 317.6817 BCH 0.0251 BTC 0.0243 BTC 0.0255 BTC 0.0244 BTC
2020-08-19 0.0250 BTC 23.6473 BCH 0.0250 BTC 0.0244 BTC 0.0270 BTC 0.0244 BTC
2020-08-18 0.0259 BTC 117.4171 BCH 0.0270 BTC 0.0250 BTC 0.0270 BTC 0.0250 BTC
2020-08-17 0.0260 BTC 124.1833 BCH 0.0270 BTC 0.0257 BTC 0.0270 BTC 0.0270 BTC
2020-08-16 0.0257 BTC 37.9524 BCH 0.0247 BTC 0.0247 BTC 0.0270 BTC 0.0254 BTC
2020-08-15 0.0253 BTC 42.4918 BCH 0.0250 BTC 0.0247 BTC 0.0260 BTC 0.0253 BTC
2020-08-14 0.0244 BTC 23.0148 BCH 0.0254 BTC 0.0243 BTC 0.0254 BTC 0.0251 BTC
2020-08-13 0.0246 BTC 170.3745 BCH 0.0245 BTC 0.0242 BTC 0.0254 BTC 0.0254 BTC
2020-08-12 0.0247 BTC 62.2974 BCH 0.0245 BTC 0.0243 BTC 0.0263 BTC 0.0249 BTC
2020-08-11 0.0250 BTC 98.9652 BCH 0.0252 BTC 0.0244 BTC 0.0263 BTC 0.0245 BTC
2020-08-10 0.0253 BTC 82.6707 BCH 0.0254 BTC 0.0250 BTC 0.0263 BTC 0.0252 BTC
2020-08-09 0.0261 BTC 58.2984 BCH 0.0267 BTC 0.0254 BTC 0.0267 BTC 0.0254 BTC
2020-08-08 0.0261 BTC 100.9469 BCH 0.0272 BTC 0.0256 BTC 0.0272 BTC 0.0267 BTC
2020-08-07 0.0273 BTC 148.7070 BCH 0.0260 BTC 0.0254 BTC 0.0290 BTC 0.0254 BTC
2020-08-06 0.0264 BTC 199.1556 BCH 0.0249 BTC 0.0248 BTC 0.0290 BTC 0.0267 BTC
2020-08-05 0.0255 BTC 81.5064 BCH 0.0255 BTC 0.0249 BTC 0.0260 BTC 0.0249 BTC
2020-08-04 0.0259 BTC 113.1585 BCH 0.0258 BTC 0.0255 BTC 0.0271 BTC 0.0260 BTC
2020-08-03 0.0277 BTC 71.6672 BCH 0.0262 BTC 0.0254 BTC 0.0290 BTC 0.0258 BTC
2020-08-02 0.0265 BTC 73.8169 BCH 0.0275 BTC 0.0244 BTC 0.0283 BTC 0.0270 BTC
2020-08-01 0.0270 BTC 30.7897 BCH 0.0267 BTC 0.0264 BTC 0.0275 BTC 0.0275 BTC
2020-07-31 0.0263 BTC 77.1659 BCH 0.0254 BTC 0.0254 BTC 0.0267 BTC 0.0264 BTC
2020-07-30 0.0256 BTC 38.0484 BCH 0.0266 BTC 0.0253 BTC 0.0266 BTC 0.0263 BTC