Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0260 BTC |
34.4036 BCH |
0.0266 BTC |
0.0252 BTC |
0.0266 BTC |
0.0253 BTC |
| 2020-07-28 |
0.0256 BTC |
61.0232 BCH |
0.0243 BTC |
0.0243 BTC |
0.0270 BTC |
0.0266 BTC |
| 2020-07-27 |
0.0244 BTC |
25.7178 BCH |
0.0256 BTC |
0.0242 BTC |
0.0256 BTC |
0.0243 BTC |
| 2020-07-26 |
0.0255 BTC |
44.1254 BCH |
0.0261 BTC |
0.0243 BTC |
0.0265 BTC |
0.0256 BTC |
| 2020-07-25 |
0.0259 BTC |
22.9681 BCH |
0.0252 BTC |
0.0252 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-07-24 |
0.0244 BTC |
4.6983 BCH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2020-07-23 |
0.0245 BTC |
42.2603 BCH |
0.0252 BTC |
0.0243 BTC |
0.0252 BTC |
0.0243 BTC |
| 2020-07-22 |
0.0245 BTC |
220.2956 BCH |
0.0245 BTC |
0.0242 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-07-21 |
0.0242 BTC |
0.1877 BCH |
0.0241 BTC |
0.0241 BTC |
0.0246 BTC |
0.0246 BTC |
| 2020-07-20 |
0.0243 BTC |
14.0169 BCH |
0.0242 BTC |
0.0242 BTC |
0.0250 BTC |
0.0242 BTC |
| 2020-07-19 |
0.0250 BTC |
3.2934 BCH |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-07-18 |
0.0250 BTC |
0.1019 BCH |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-07-17 |
0.0241 BTC |
5.7251 BCH |
0.0250 BTC |
0.0241 BTC |
0.0250 BTC |
0.0241 BTC |
| 2020-07-16 |
0.0242 BTC |
26.7856 BCH |
0.0244 BTC |
0.0241 BTC |
0.0244 BTC |
0.0241 BTC |
| 2020-07-15 |
0.0244 BTC |
11.4059 BCH |
0.0245 BTC |
0.0244 BTC |
0.0250 BTC |
0.0244 BTC |
| 2020-07-14 |
0.0248 BTC |
21.2720 BCH |
0.0251 BTC |
0.0242 BTC |
0.0251 BTC |
0.0243 BTC |
| 2020-07-13 |
0.0254 BTC |
16.3837 BCH |
0.0251 BTC |
0.0248 BTC |
0.0258 BTC |
0.0251 BTC |
| 2020-07-12 |
0.0258 BTC |
11.2205 BCH |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-07-11 |
0.0257 BTC |
0.7945 BCH |
0.0258 BTC |
0.0248 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-07-10 |
0.0258 BTC |
0.7256 BCH |
0.0248 BTC |
0.0248 BTC |
0.0261 BTC |
0.0248 BTC |
| 2020-07-09 |
0.0257 BTC |
16.4067 BCH |
0.0256 BTC |
0.0256 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-07-08 |
0.0264 BTC |
18.5657 BCH |
0.0270 BTC |
0.0256 BTC |
0.0270 BTC |
0.0256 BTC |
| 2020-07-07 |
0.0255 BTC |
0.5698 BCH |
0.0251 BTC |
0.0251 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-07-06 |
0.0254 BTC |
16.1114 BCH |
0.0252 BTC |
0.0247 BTC |
0.0259 BTC |
0.0248 BTC |
| 2020-07-05 |
0.0249 BTC |
2.0611 BCH |
0.0242 BTC |
0.0242 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-07-04 |
0.0250 BTC |
3.2492 BCH |
0.0247 BTC |
0.0247 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-07-03 |
0.0242 BTC |
1.6098 BCH |
0.0242 BTC |
0.0241 BTC |
0.0242 BTC |
0.0242 BTC |
| 2020-07-02 |
0.0241 BTC |
4.6583 BCH |
0.0238 BTC |
0.0238 BTC |
0.0242 BTC |
0.0242 BTC |
| 2020-07-01 |
0.0243 BTC |
2.5358 BCH |
0.0241 BTC |
0.0238 BTC |
0.0246 BTC |
0.0238 BTC |
| 2020-06-30 |
0.0241 BTC |
3.7057 BCH |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2020-06-29 |
0.0242 BTC |
0.4278 BCH |
0.0237 BTC |
0.0237 BTC |
0.0246 BTC |
0.0238 BTC |
| 2020-06-28 |
0.0241 BTC |
1.2004 BCH |
0.0241 BTC |
0.0241 BTC |
0.0245 BTC |
0.0245 BTC |
| 2020-06-27 |
0.0245 BTC |
62.1545 BCH |
0.0249 BTC |
0.0235 BTC |
0.0249 BTC |
0.0241 BTC |
| 2020-06-26 |
0.0251 BTC |
16.8743 BCH |
0.0253 BTC |
0.0249 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-06-25 |
0.0253 BTC |
2.9402 BCH |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-24 |
0.0249 BTC |
5.9083 BCH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-23 |
0.0248 BTC |
0.4983 BCH |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-06-22 |
0.0248 BTC |
0.4070 BCH |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-06-21 |
0.0248 BTC |
0.2198 BCH |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-06-19 |
0.0251 BTC |
3.7272 BCH |
0.0251 BTC |
0.0248 BTC |
0.0251 BTC |
0.0248 BTC |
| 2020-06-18 |
0.0252 BTC |
10.7641 BCH |
0.0252 BTC |
0.0251 BTC |
0.0259 BTC |
0.0251 BTC |
| 2020-06-17 |
0.0253 BTC |
2.7210 BCH |
0.0248 BTC |
0.0248 BTC |
0.0259 BTC |
0.0251 BTC |
| 2020-06-16 |
0.0254 BTC |
7.3887 BCH |
0.0252 BTC |
0.0247 BTC |
0.0270 BTC |
0.0248 BTC |
| 2020-06-15 |
0.0252 BTC |
29.1720 BCH |
0.0252 BTC |
0.0250 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-14 |
0.0253 BTC |
15.3285 BCH |
0.0253 BTC |
0.0252 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-13 |
0.0254 BTC |
1.8061 BCH |
0.0253 BTC |
0.0253 BTC |
0.0270 BTC |
0.0253 BTC |
| 2020-06-12 |
0.0253 BTC |
6.4646 BCH |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-11 |
0.0257 BTC |
61.7445 BCH |
0.0258 BTC |
0.0254 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-06-10 |
0.0258 BTC |
21.3301 BCH |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-06-09 |
0.0265 BTC |
3.8723 BCH |
0.0258 BTC |
0.0258 BTC |
0.0283 BTC |
0.0258 BTC |