Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0235 BTC |
31.5843 BCH |
0.0233 BTC |
0.0233 BTC |
0.0240 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0237 BTC |
120.8723 BCH |
0.0240 BTC |
0.0231 BTC |
0.0252 BTC |
0.0233 BTC |
| 2020-08-26 |
0.0242 BTC |
34.7237 BCH |
0.0245 BTC |
0.0241 BTC |
0.0245 BTC |
0.0241 BTC |
| 2020-08-25 |
0.0244 BTC |
72.0909 BCH |
0.0245 BTC |
0.0241 BTC |
0.0252 BTC |
0.0245 BTC |
| 2020-08-24 |
0.0251 BTC |
44.5227 BCH |
0.0243 BTC |
0.0243 BTC |
0.0263 BTC |
0.0252 BTC |
| 2020-08-23 |
0.0248 BTC |
22.5371 BCH |
0.0243 BTC |
0.0243 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-08-22 |
0.0243 BTC |
96.9332 BCH |
0.0245 BTC |
0.0242 BTC |
0.0251 BTC |
0.0243 BTC |
| 2020-08-21 |
0.0247 BTC |
43.3998 BCH |
0.0255 BTC |
0.0243 BTC |
0.0266 BTC |
0.0245 BTC |
| 2020-08-20 |
0.0255 BTC |
317.6817 BCH |
0.0251 BTC |
0.0243 BTC |
0.0255 BTC |
0.0244 BTC |
| 2020-08-19 |
0.0250 BTC |
23.6473 BCH |
0.0250 BTC |
0.0244 BTC |
0.0270 BTC |
0.0244 BTC |
| 2020-08-18 |
0.0259 BTC |
117.4171 BCH |
0.0270 BTC |
0.0250 BTC |
0.0270 BTC |
0.0250 BTC |
| 2020-08-17 |
0.0260 BTC |
124.1833 BCH |
0.0270 BTC |
0.0257 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-08-16 |
0.0257 BTC |
37.9524 BCH |
0.0247 BTC |
0.0247 BTC |
0.0270 BTC |
0.0254 BTC |
| 2020-08-15 |
0.0253 BTC |
42.4918 BCH |
0.0250 BTC |
0.0247 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-08-14 |
0.0244 BTC |
23.0148 BCH |
0.0254 BTC |
0.0243 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-08-13 |
0.0246 BTC |
170.3745 BCH |
0.0245 BTC |
0.0242 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-08-12 |
0.0247 BTC |
62.2974 BCH |
0.0245 BTC |
0.0243 BTC |
0.0263 BTC |
0.0249 BTC |
| 2020-08-11 |
0.0250 BTC |
98.9652 BCH |
0.0252 BTC |
0.0244 BTC |
0.0263 BTC |
0.0245 BTC |
| 2020-08-10 |
0.0253 BTC |
82.6707 BCH |
0.0254 BTC |
0.0250 BTC |
0.0263 BTC |
0.0252 BTC |
| 2020-08-09 |
0.0261 BTC |
58.2984 BCH |
0.0267 BTC |
0.0254 BTC |
0.0267 BTC |
0.0254 BTC |
| 2020-08-08 |
0.0261 BTC |
100.9469 BCH |
0.0272 BTC |
0.0256 BTC |
0.0272 BTC |
0.0267 BTC |
| 2020-08-07 |
0.0273 BTC |
148.7070 BCH |
0.0260 BTC |
0.0254 BTC |
0.0290 BTC |
0.0254 BTC |
| 2020-08-06 |
0.0264 BTC |
199.1556 BCH |
0.0249 BTC |
0.0248 BTC |
0.0290 BTC |
0.0267 BTC |
| 2020-08-05 |
0.0255 BTC |
81.5064 BCH |
0.0255 BTC |
0.0249 BTC |
0.0260 BTC |
0.0249 BTC |
| 2020-08-04 |
0.0259 BTC |
113.1585 BCH |
0.0258 BTC |
0.0255 BTC |
0.0271 BTC |
0.0260 BTC |
| 2020-08-03 |
0.0277 BTC |
71.6672 BCH |
0.0262 BTC |
0.0254 BTC |
0.0290 BTC |
0.0258 BTC |
| 2020-08-02 |
0.0265 BTC |
73.8169 BCH |
0.0275 BTC |
0.0244 BTC |
0.0283 BTC |
0.0270 BTC |
| 2020-08-01 |
0.0270 BTC |
30.7897 BCH |
0.0267 BTC |
0.0264 BTC |
0.0275 BTC |
0.0275 BTC |
| 2020-07-31 |
0.0263 BTC |
77.1659 BCH |
0.0254 BTC |
0.0254 BTC |
0.0267 BTC |
0.0264 BTC |
| 2020-07-30 |
0.0256 BTC |
38.0484 BCH |
0.0266 BTC |
0.0253 BTC |
0.0266 BTC |
0.0263 BTC |
| 2020-07-29 |
0.0260 BTC |
34.4036 BCH |
0.0266 BTC |
0.0252 BTC |
0.0266 BTC |
0.0253 BTC |
| 2020-07-28 |
0.0256 BTC |
61.0232 BCH |
0.0243 BTC |
0.0243 BTC |
0.0270 BTC |
0.0266 BTC |
| 2020-07-27 |
0.0244 BTC |
25.7178 BCH |
0.0256 BTC |
0.0242 BTC |
0.0256 BTC |
0.0243 BTC |
| 2020-07-26 |
0.0255 BTC |
44.1254 BCH |
0.0261 BTC |
0.0243 BTC |
0.0265 BTC |
0.0256 BTC |
| 2020-07-25 |
0.0259 BTC |
22.9681 BCH |
0.0252 BTC |
0.0252 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-07-24 |
0.0244 BTC |
4.6983 BCH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2020-07-23 |
0.0245 BTC |
42.2603 BCH |
0.0252 BTC |
0.0243 BTC |
0.0252 BTC |
0.0243 BTC |
| 2020-07-22 |
0.0245 BTC |
220.2956 BCH |
0.0245 BTC |
0.0242 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-07-21 |
0.0242 BTC |
0.1877 BCH |
0.0241 BTC |
0.0241 BTC |
0.0246 BTC |
0.0246 BTC |
| 2020-07-20 |
0.0243 BTC |
14.0169 BCH |
0.0242 BTC |
0.0242 BTC |
0.0250 BTC |
0.0242 BTC |
| 2020-07-19 |
0.0250 BTC |
3.2934 BCH |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-07-18 |
0.0250 BTC |
0.1019 BCH |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-07-17 |
0.0241 BTC |
5.7251 BCH |
0.0250 BTC |
0.0241 BTC |
0.0250 BTC |
0.0241 BTC |
| 2020-07-16 |
0.0242 BTC |
26.7856 BCH |
0.0244 BTC |
0.0241 BTC |
0.0244 BTC |
0.0241 BTC |
| 2020-07-15 |
0.0244 BTC |
11.4059 BCH |
0.0245 BTC |
0.0244 BTC |
0.0250 BTC |
0.0244 BTC |
| 2020-07-14 |
0.0248 BTC |
21.2720 BCH |
0.0251 BTC |
0.0242 BTC |
0.0251 BTC |
0.0243 BTC |
| 2020-07-13 |
0.0254 BTC |
16.3837 BCH |
0.0251 BTC |
0.0248 BTC |
0.0258 BTC |
0.0251 BTC |
| 2020-07-12 |
0.0258 BTC |
11.2205 BCH |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-07-11 |
0.0257 BTC |
0.7945 BCH |
0.0258 BTC |
0.0248 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-07-10 |
0.0258 BTC |
0.7256 BCH |
0.0248 BTC |
0.0248 BTC |
0.0261 BTC |
0.0248 BTC |