Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0242 BTC |
0.4278 BCH |
0.0237 BTC |
0.0237 BTC |
0.0246 BTC |
0.0238 BTC |
| 2020-06-28 |
0.0241 BTC |
1.2004 BCH |
0.0241 BTC |
0.0241 BTC |
0.0245 BTC |
0.0245 BTC |
| 2020-06-27 |
0.0245 BTC |
62.1545 BCH |
0.0249 BTC |
0.0235 BTC |
0.0249 BTC |
0.0241 BTC |
| 2020-06-26 |
0.0251 BTC |
16.8743 BCH |
0.0253 BTC |
0.0249 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-06-25 |
0.0253 BTC |
2.9402 BCH |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-24 |
0.0249 BTC |
5.9083 BCH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-23 |
0.0248 BTC |
0.4983 BCH |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-06-22 |
0.0248 BTC |
0.4070 BCH |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-06-21 |
0.0248 BTC |
0.2198 BCH |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-06-19 |
0.0251 BTC |
3.7272 BCH |
0.0251 BTC |
0.0248 BTC |
0.0251 BTC |
0.0248 BTC |
| 2020-06-18 |
0.0252 BTC |
10.7641 BCH |
0.0252 BTC |
0.0251 BTC |
0.0259 BTC |
0.0251 BTC |
| 2020-06-17 |
0.0253 BTC |
2.7210 BCH |
0.0248 BTC |
0.0248 BTC |
0.0259 BTC |
0.0251 BTC |
| 2020-06-16 |
0.0254 BTC |
7.3887 BCH |
0.0252 BTC |
0.0247 BTC |
0.0270 BTC |
0.0248 BTC |
| 2020-06-15 |
0.0252 BTC |
29.1720 BCH |
0.0252 BTC |
0.0250 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-14 |
0.0253 BTC |
15.3285 BCH |
0.0253 BTC |
0.0252 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-13 |
0.0254 BTC |
1.8061 BCH |
0.0253 BTC |
0.0253 BTC |
0.0270 BTC |
0.0253 BTC |
| 2020-06-12 |
0.0253 BTC |
6.4646 BCH |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-11 |
0.0257 BTC |
61.7445 BCH |
0.0258 BTC |
0.0254 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-06-10 |
0.0258 BTC |
21.3301 BCH |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-06-09 |
0.0265 BTC |
3.8723 BCH |
0.0258 BTC |
0.0258 BTC |
0.0283 BTC |
0.0258 BTC |
| 2020-06-08 |
0.0259 BTC |
80.6117 BCH |
0.0257 BTC |
0.0257 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-06-07 |
0.0262 BTC |
9.1662 BCH |
0.0264 BTC |
0.0257 BTC |
0.0264 BTC |
0.0257 BTC |
| 2020-06-06 |
0.0264 BTC |
0.0435 BCH |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
| 2020-06-05 |
0.0259 BTC |
114.7778 BCH |
0.0257 BTC |
0.0257 BTC |
0.0286 BTC |
0.0285 BTC |
| 2020-06-04 |
0.0257 BTC |
35.2545 BCH |
0.0256 BTC |
0.0256 BTC |
0.0275 BTC |
0.0257 BTC |
| 2020-06-03 |
0.0263 BTC |
32.6764 BCH |
0.0275 BTC |
0.0252 BTC |
0.0275 BTC |
0.0253 BTC |
| 2020-06-02 |
0.0262 BTC |
115.2022 BCH |
0.0249 BTC |
0.0249 BTC |
0.0265 BTC |
0.0253 BTC |
| 2020-06-01 |
0.0252 BTC |
31.7858 BCH |
0.0253 BTC |
0.0249 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-05-31 |
0.0257 BTC |
46.5782 BCH |
0.0259 BTC |
0.0253 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-05-30 |
0.0259 BTC |
4.9272 BCH |
0.0258 BTC |
0.0257 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-05-29 |
0.0248 BTC |
0.3309 BCH |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-05-28 |
0.0257 BTC |
7.6401 BCH |
0.0260 BTC |
0.0248 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-05-27 |
0.0251 BTC |
9.3867 BCH |
0.0251 BTC |
0.0251 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-05-26 |
0.0250 BTC |
25.4016 BCH |
0.0250 BTC |
0.0250 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-05-25 |
0.0259 BTC |
7.2271 BCH |
0.0260 BTC |
0.0250 BTC |
0.0260 BTC |
0.0250 BTC |
| 2020-05-24 |
0.0250 BTC |
9.7181 BCH |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-05-22 |
0.0250 BTC |
5.5517 BCH |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-05-21 |
0.0250 BTC |
19.6363 BCH |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-05-20 |
0.0250 BTC |
1.3308 BCH |
0.0248 BTC |
0.0248 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-05-19 |
0.0252 BTC |
12.7794 BCH |
0.0251 BTC |
0.0247 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-05-18 |
0.0260 BTC |
4.1192 BCH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-05-17 |
0.0247 BTC |
5.8713 BCH |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-05-16 |
0.0247 BTC |
14.2236 BCH |
0.0260 BTC |
0.0247 BTC |
0.0260 BTC |
0.0247 BTC |
| 2020-05-15 |
0.0250 BTC |
1.1826 BCH |
0.0247 BTC |
0.0247 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-05-14 |
0.0253 BTC |
46.1362 BCH |
0.0265 BTC |
0.0247 BTC |
0.0265 BTC |
0.0247 BTC |
| 2020-05-13 |
0.0257 BTC |
24.6023 BCH |
0.0265 BTC |
0.0256 BTC |
0.0265 BTC |
0.0256 BTC |
| 2020-05-12 |
0.0265 BTC |
32.5315 BCH |
0.0265 BTC |
0.0265 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-05-11 |
0.0263 BTC |
60.7652 BCH |
0.0262 BTC |
0.0262 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-05-10 |
0.0275 BTC |
30.8814 BCH |
0.0286 BTC |
0.0262 BTC |
0.0286 BTC |
0.0262 BTC |
| 2020-05-09 |
0.0275 BTC |
51.6167 BCH |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |