Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
0.0259 BTC |
80.6117 BCH |
0.0257 BTC |
0.0257 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-06-07 |
0.0262 BTC |
9.1662 BCH |
0.0264 BTC |
0.0257 BTC |
0.0264 BTC |
0.0257 BTC |
| 2020-06-06 |
0.0264 BTC |
0.0435 BCH |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
0.0264 BTC |
| 2020-06-05 |
0.0259 BTC |
114.7778 BCH |
0.0257 BTC |
0.0257 BTC |
0.0286 BTC |
0.0285 BTC |
| 2020-06-04 |
0.0257 BTC |
35.2545 BCH |
0.0256 BTC |
0.0256 BTC |
0.0275 BTC |
0.0257 BTC |
| 2020-06-03 |
0.0263 BTC |
32.6764 BCH |
0.0275 BTC |
0.0252 BTC |
0.0275 BTC |
0.0253 BTC |
| 2020-06-02 |
0.0262 BTC |
115.2022 BCH |
0.0249 BTC |
0.0249 BTC |
0.0265 BTC |
0.0253 BTC |
| 2020-06-01 |
0.0252 BTC |
31.7858 BCH |
0.0253 BTC |
0.0249 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-05-31 |
0.0257 BTC |
46.5782 BCH |
0.0259 BTC |
0.0253 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-05-30 |
0.0259 BTC |
4.9272 BCH |
0.0258 BTC |
0.0257 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-05-29 |
0.0248 BTC |
0.3309 BCH |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-05-28 |
0.0257 BTC |
7.6401 BCH |
0.0260 BTC |
0.0248 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-05-27 |
0.0251 BTC |
9.3867 BCH |
0.0251 BTC |
0.0251 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-05-26 |
0.0250 BTC |
25.4016 BCH |
0.0250 BTC |
0.0250 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-05-25 |
0.0259 BTC |
7.2271 BCH |
0.0260 BTC |
0.0250 BTC |
0.0260 BTC |
0.0250 BTC |
| 2020-05-24 |
0.0250 BTC |
9.7181 BCH |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-05-22 |
0.0250 BTC |
5.5517 BCH |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-05-21 |
0.0250 BTC |
19.6363 BCH |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-05-20 |
0.0250 BTC |
1.3308 BCH |
0.0248 BTC |
0.0248 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-05-19 |
0.0252 BTC |
12.7794 BCH |
0.0251 BTC |
0.0247 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-05-18 |
0.0260 BTC |
4.1192 BCH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-05-17 |
0.0247 BTC |
5.8713 BCH |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-05-16 |
0.0247 BTC |
14.2236 BCH |
0.0260 BTC |
0.0247 BTC |
0.0260 BTC |
0.0247 BTC |
| 2020-05-15 |
0.0250 BTC |
1.1826 BCH |
0.0247 BTC |
0.0247 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-05-14 |
0.0253 BTC |
46.1362 BCH |
0.0265 BTC |
0.0247 BTC |
0.0265 BTC |
0.0247 BTC |
| 2020-05-13 |
0.0257 BTC |
24.6023 BCH |
0.0265 BTC |
0.0256 BTC |
0.0265 BTC |
0.0256 BTC |
| 2020-05-12 |
0.0265 BTC |
32.5315 BCH |
0.0265 BTC |
0.0265 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-05-11 |
0.0263 BTC |
60.7652 BCH |
0.0262 BTC |
0.0262 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-05-10 |
0.0275 BTC |
30.8814 BCH |
0.0286 BTC |
0.0262 BTC |
0.0286 BTC |
0.0262 BTC |
| 2020-05-09 |
0.0275 BTC |
51.6167 BCH |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
| 2020-05-08 |
0.0257 BTC |
24.3055 BCH |
0.0250 BTC |
0.0250 BTC |
0.0286 BTC |
0.0286 BTC |
| 2020-05-07 |
0.0257 BTC |
58.7132 BCH |
0.0263 BTC |
0.0250 BTC |
0.0266 BTC |
0.0250 BTC |
| 2020-05-06 |
0.0270 BTC |
425.4629 BCH |
0.0275 BTC |
0.0263 BTC |
0.0275 BTC |
0.0263 BTC |
| 2020-05-05 |
0.0275 BTC |
5.8719 BCH |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
| 2020-05-04 |
0.0278 BTC |
10.3574 BCH |
0.0280 BTC |
0.0275 BTC |
0.0280 BTC |
0.0275 BTC |
| 2020-05-03 |
0.0286 BTC |
2.1803 BCH |
0.0293 BTC |
0.0283 BTC |
0.0293 BTC |
0.0283 BTC |
| 2020-05-02 |
0.0286 BTC |
12.2412 BCH |
0.0286 BTC |
0.0286 BTC |
0.0293 BTC |
0.0293 BTC |
| 2020-05-01 |
0.0293 BTC |
5.2108 BCH |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
| 2020-04-30 |
0.0296 BTC |
87.8666 BCH |
0.0300 BTC |
0.0283 BTC |
0.0331 BTC |
0.0286 BTC |
| 2020-04-29 |
0.0308 BTC |
251.0634 BCH |
0.0310 BTC |
0.0292 BTC |
0.0325 BTC |
0.0292 BTC |
| 2020-04-28 |
0.0310 BTC |
20.8091 BCH |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2020-04-27 |
0.0314 BTC |
15.4083 BCH |
0.0315 BTC |
0.0310 BTC |
0.0315 BTC |
0.0310 BTC |
| 2020-04-26 |
0.0315 BTC |
41.6352 BCH |
0.0320 BTC |
0.0310 BTC |
0.0321 BTC |
0.0321 BTC |
| 2020-04-25 |
0.0316 BTC |
2.5375 BCH |
0.0315 BTC |
0.0315 BTC |
0.0320 BTC |
0.0320 BTC |
| 2020-04-24 |
0.0316 BTC |
37.6644 BCH |
0.0330 BTC |
0.0315 BTC |
0.0337 BTC |
0.0315 BTC |
| 2020-04-21 |
0.0321 BTC |
1.1159 BCH |
0.0321 BTC |
0.0321 BTC |
0.0338 BTC |
0.0338 BTC |
| 2020-04-20 |
0.0321 BTC |
8.9105 BCH |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
| 2020-04-19 |
0.0321 BTC |
22.3041 BCH |
0.0321 BTC |
0.0321 BTC |
0.0338 BTC |
0.0338 BTC |
| 2020-04-18 |
0.0321 BTC |
27.7430 BCH |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
| 2020-04-17 |
0.0321 BTC |
4.9762 BCH |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |