Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.0320 BTC |
72.3230 BCH |
0.0321 BTC |
0.0315 BTC |
0.0336 BTC |
0.0317 BTC |
| 2020-04-15 |
0.0323 BTC |
0.2245 BCH |
0.0326 BTC |
0.0321 BTC |
0.0326 BTC |
0.0321 BTC |
| 2020-04-14 |
0.0328 BTC |
0.2447 BCH |
0.0321 BTC |
0.0321 BTC |
0.0336 BTC |
0.0336 BTC |
| 2020-04-13 |
0.0320 BTC |
6.2303 BCH |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2020-04-12 |
0.0349 BTC |
0.4561 BCH |
0.0318 BTC |
0.0318 BTC |
0.0350 BTC |
0.0350 BTC |
| 2020-04-11 |
0.0332 BTC |
69.1977 BCH |
0.0333 BTC |
0.0315 BTC |
0.0345 BTC |
0.0333 BTC |
| 2020-04-10 |
0.0335 BTC |
127.9355 BCH |
0.0348 BTC |
0.0333 BTC |
0.0385 BTC |
0.0333 BTC |
| 2020-04-09 |
0.0364 BTC |
13.1752 BCH |
0.0365 BTC |
0.0348 BTC |
0.0365 BTC |
0.0348 BTC |
| 2020-04-08 |
0.0371 BTC |
41.4454 BCH |
0.0370 BTC |
0.0365 BTC |
0.0380 BTC |
0.0365 BTC |
| 2020-04-07 |
0.0363 BTC |
6.5196 BCH |
0.0370 BTC |
0.0337 BTC |
0.0370 BTC |
0.0370 BTC |
| 2020-04-06 |
0.0339 BTC |
0.5524 BCH |
0.0332 BTC |
0.0332 BTC |
0.0370 BTC |
0.0370 BTC |
| 2020-04-05 |
0.0343 BTC |
0.8530 BCH |
0.0343 BTC |
0.0343 BTC |
0.0343 BTC |
0.0343 BTC |
| 2020-04-04 |
0.0359 BTC |
3.2675 BCH |
0.0343 BTC |
0.0343 BTC |
0.0370 BTC |
0.0370 BTC |
| 2020-04-03 |
0.0348 BTC |
12.3882 BCH |
0.0357 BTC |
0.0343 BTC |
0.0357 BTC |
0.0343 BTC |
| 2020-04-02 |
0.0357 BTC |
0.0140 BCH |
0.0357 BTC |
0.0357 BTC |
0.0357 BTC |
0.0357 BTC |
| 2020-04-01 |
0.0332 BTC |
7.2673 BCH |
0.0331 BTC |
0.0331 BTC |
0.0332 BTC |
0.0332 BTC |
| 2020-03-31 |
0.0330 BTC |
7.6202 BCH |
0.0343 BTC |
0.0330 BTC |
0.0343 BTC |
0.0330 BTC |
| 2020-03-30 |
0.0337 BTC |
58.6836 BCH |
0.0330 BTC |
0.0330 BTC |
0.0343 BTC |
0.0343 BTC |
| 2020-03-29 |
0.0330 BTC |
63.6598 BCH |
0.0330 BTC |
0.0330 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-03-28 |
0.0330 BTC |
1.3404 BCH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-03-27 |
0.0338 BTC |
44.9697 BCH |
0.0336 BTC |
0.0336 BTC |
0.0343 BTC |
0.0336 BTC |
| 2020-03-26 |
0.0335 BTC |
80.0208 BCH |
0.0330 BTC |
0.0330 BTC |
0.0336 BTC |
0.0336 BTC |
| 2020-03-25 |
0.0332 BTC |
21.2290 BCH |
0.0333 BTC |
0.0330 BTC |
0.0333 BTC |
0.0330 BTC |
| 2020-03-24 |
0.0333 BTC |
21.7691 BCH |
0.0330 BTC |
0.0330 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-03-23 |
0.0339 BTC |
24.0368 BCH |
0.0342 BTC |
0.0330 BTC |
0.0358 BTC |
0.0330 BTC |
| 2020-03-22 |
0.0352 BTC |
16.3981 BCH |
0.0353 BTC |
0.0342 BTC |
0.0353 BTC |
0.0342 BTC |
| 2020-03-21 |
0.0347 BTC |
7.4983 BCH |
0.0342 BTC |
0.0342 BTC |
0.0353 BTC |
0.0353 BTC |
| 2020-03-20 |
0.0350 BTC |
51.8463 BCH |
0.0370 BTC |
0.0335 BTC |
0.0375 BTC |
0.0342 BTC |
| 2020-03-19 |
0.0348 BTC |
51.4708 BCH |
0.0330 BTC |
0.0329 BTC |
0.0375 BTC |
0.0375 BTC |
| 2020-03-18 |
0.0349 BTC |
40.0416 BCH |
0.0340 BTC |
0.0339 BTC |
0.0350 BTC |
0.0339 BTC |
| 2020-03-17 |
0.0343 BTC |
38.8116 BCH |
0.0345 BTC |
0.0340 BTC |
0.0350 BTC |
0.0340 BTC |
| 2020-03-16 |
0.0335 BTC |
39.0031 BCH |
0.0320 BTC |
0.0320 BTC |
0.0345 BTC |
0.0326 BTC |
| 2020-03-15 |
0.0320 BTC |
0.7893 BCH |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2020-03-14 |
0.0331 BTC |
54.7093 BCH |
0.0335 BTC |
0.0315 BTC |
0.0335 BTC |
0.0315 BTC |
| 2020-03-13 |
0.0337 BTC |
203.0557 BCH |
0.0312 BTC |
0.0297 BTC |
0.0367 BTC |
0.0306 BTC |
| 2020-03-12 |
0.0309 BTC |
468.9355 BCH |
0.0332 BTC |
0.0294 BTC |
0.0367 BTC |
0.0312 BTC |
| 2020-03-11 |
0.0351 BTC |
121.5818 BCH |
0.0367 BTC |
0.0330 BTC |
0.0367 BTC |
0.0332 BTC |
| 2020-03-10 |
0.0341 BTC |
15.2995 BCH |
0.0340 BTC |
0.0330 BTC |
0.0370 BTC |
0.0335 BTC |
| 2020-03-09 |
0.0338 BTC |
72.2743 BCH |
0.0345 BTC |
0.0330 BTC |
0.0345 BTC |
0.0340 BTC |
| 2020-03-08 |
0.0354 BTC |
83.9854 BCH |
0.0367 BTC |
0.0329 BTC |
0.0375 BTC |
0.0345 BTC |
| 2020-03-05 |
0.0375 BTC |
13.4662 BCH |
0.0367 BTC |
0.0367 BTC |
0.0389 BTC |
0.0367 BTC |
| 2020-03-04 |
0.0363 BTC |
25.7468 BCH |
0.0380 BTC |
0.0360 BTC |
0.0380 BTC |
0.0360 BTC |
| 2020-03-02 |
0.0389 BTC |
0.0159 BCH |
0.0389 BTC |
0.0389 BTC |
0.0389 BTC |
0.0389 BTC |
| 2020-03-01 |
0.0356 BTC |
4.4866 BCH |
0.0355 BTC |
0.0355 BTC |
0.0356 BTC |
0.0356 BTC |
| 2020-02-29 |
0.0355 BTC |
5.7097 BCH |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-02-28 |
0.0357 BTC |
2.9704 BCH |
0.0391 BTC |
0.0353 BTC |
0.0391 BTC |
0.0354 BTC |
| 2020-02-27 |
0.0371 BTC |
30.2754 BCH |
0.0350 BTC |
0.0350 BTC |
0.0393 BTC |
0.0391 BTC |
| 2020-02-26 |
0.0360 BTC |
107.2985 BCH |
0.0383 BTC |
0.0345 BTC |
0.0393 BTC |
0.0363 BTC |
| 2020-02-25 |
0.0381 BTC |
21.9444 BCH |
0.0404 BTC |
0.0372 BTC |
0.0404 BTC |
0.0383 BTC |
| 2020-02-24 |
0.0394 BTC |
72.4797 BCH |
0.0405 BTC |
0.0385 BTC |
0.0405 BTC |
0.0385 BTC |