Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0260 BTC |
4.1192 BCH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-05-17 |
0.0247 BTC |
5.8713 BCH |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-05-16 |
0.0247 BTC |
14.2236 BCH |
0.0260 BTC |
0.0247 BTC |
0.0260 BTC |
0.0247 BTC |
| 2020-05-15 |
0.0250 BTC |
1.1826 BCH |
0.0247 BTC |
0.0247 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-05-14 |
0.0253 BTC |
46.1362 BCH |
0.0265 BTC |
0.0247 BTC |
0.0265 BTC |
0.0247 BTC |
| 2020-05-13 |
0.0257 BTC |
24.6023 BCH |
0.0265 BTC |
0.0256 BTC |
0.0265 BTC |
0.0256 BTC |
| 2020-05-12 |
0.0265 BTC |
32.5315 BCH |
0.0265 BTC |
0.0265 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-05-11 |
0.0263 BTC |
60.7652 BCH |
0.0262 BTC |
0.0262 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-05-10 |
0.0275 BTC |
30.8814 BCH |
0.0286 BTC |
0.0262 BTC |
0.0286 BTC |
0.0262 BTC |
| 2020-05-09 |
0.0275 BTC |
51.6167 BCH |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
| 2020-05-08 |
0.0257 BTC |
24.3055 BCH |
0.0250 BTC |
0.0250 BTC |
0.0286 BTC |
0.0286 BTC |
| 2020-05-07 |
0.0257 BTC |
58.7132 BCH |
0.0263 BTC |
0.0250 BTC |
0.0266 BTC |
0.0250 BTC |
| 2020-05-06 |
0.0270 BTC |
425.4629 BCH |
0.0275 BTC |
0.0263 BTC |
0.0275 BTC |
0.0263 BTC |
| 2020-05-05 |
0.0275 BTC |
5.8719 BCH |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
| 2020-05-04 |
0.0278 BTC |
10.3574 BCH |
0.0280 BTC |
0.0275 BTC |
0.0280 BTC |
0.0275 BTC |
| 2020-05-03 |
0.0286 BTC |
2.1803 BCH |
0.0293 BTC |
0.0283 BTC |
0.0293 BTC |
0.0283 BTC |
| 2020-05-02 |
0.0286 BTC |
12.2412 BCH |
0.0286 BTC |
0.0286 BTC |
0.0293 BTC |
0.0293 BTC |
| 2020-05-01 |
0.0293 BTC |
5.2108 BCH |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
| 2020-04-30 |
0.0296 BTC |
87.8666 BCH |
0.0300 BTC |
0.0283 BTC |
0.0331 BTC |
0.0286 BTC |
| 2020-04-29 |
0.0308 BTC |
251.0634 BCH |
0.0310 BTC |
0.0292 BTC |
0.0325 BTC |
0.0292 BTC |
| 2020-04-28 |
0.0310 BTC |
20.8091 BCH |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2020-04-27 |
0.0314 BTC |
15.4083 BCH |
0.0315 BTC |
0.0310 BTC |
0.0315 BTC |
0.0310 BTC |
| 2020-04-26 |
0.0315 BTC |
41.6352 BCH |
0.0320 BTC |
0.0310 BTC |
0.0321 BTC |
0.0321 BTC |
| 2020-04-25 |
0.0316 BTC |
2.5375 BCH |
0.0315 BTC |
0.0315 BTC |
0.0320 BTC |
0.0320 BTC |
| 2020-04-24 |
0.0316 BTC |
37.6644 BCH |
0.0330 BTC |
0.0315 BTC |
0.0337 BTC |
0.0315 BTC |
| 2020-04-21 |
0.0321 BTC |
1.1159 BCH |
0.0321 BTC |
0.0321 BTC |
0.0338 BTC |
0.0338 BTC |
| 2020-04-20 |
0.0321 BTC |
8.9105 BCH |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
| 2020-04-19 |
0.0321 BTC |
22.3041 BCH |
0.0321 BTC |
0.0321 BTC |
0.0338 BTC |
0.0338 BTC |
| 2020-04-18 |
0.0321 BTC |
27.7430 BCH |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
| 2020-04-17 |
0.0321 BTC |
4.9762 BCH |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
| 2020-04-16 |
0.0320 BTC |
72.3230 BCH |
0.0321 BTC |
0.0315 BTC |
0.0336 BTC |
0.0317 BTC |
| 2020-04-15 |
0.0323 BTC |
0.2245 BCH |
0.0326 BTC |
0.0321 BTC |
0.0326 BTC |
0.0321 BTC |
| 2020-04-14 |
0.0328 BTC |
0.2447 BCH |
0.0321 BTC |
0.0321 BTC |
0.0336 BTC |
0.0336 BTC |
| 2020-04-13 |
0.0320 BTC |
6.2303 BCH |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2020-04-12 |
0.0349 BTC |
0.4561 BCH |
0.0318 BTC |
0.0318 BTC |
0.0350 BTC |
0.0350 BTC |
| 2020-04-11 |
0.0332 BTC |
69.1977 BCH |
0.0333 BTC |
0.0315 BTC |
0.0345 BTC |
0.0333 BTC |
| 2020-04-10 |
0.0335 BTC |
127.9355 BCH |
0.0348 BTC |
0.0333 BTC |
0.0385 BTC |
0.0333 BTC |
| 2020-04-09 |
0.0364 BTC |
13.1752 BCH |
0.0365 BTC |
0.0348 BTC |
0.0365 BTC |
0.0348 BTC |
| 2020-04-08 |
0.0371 BTC |
41.4454 BCH |
0.0370 BTC |
0.0365 BTC |
0.0380 BTC |
0.0365 BTC |
| 2020-04-07 |
0.0363 BTC |
6.5196 BCH |
0.0370 BTC |
0.0337 BTC |
0.0370 BTC |
0.0370 BTC |
| 2020-04-06 |
0.0339 BTC |
0.5524 BCH |
0.0332 BTC |
0.0332 BTC |
0.0370 BTC |
0.0370 BTC |
| 2020-04-05 |
0.0343 BTC |
0.8530 BCH |
0.0343 BTC |
0.0343 BTC |
0.0343 BTC |
0.0343 BTC |
| 2020-04-04 |
0.0359 BTC |
3.2675 BCH |
0.0343 BTC |
0.0343 BTC |
0.0370 BTC |
0.0370 BTC |
| 2020-04-03 |
0.0348 BTC |
12.3882 BCH |
0.0357 BTC |
0.0343 BTC |
0.0357 BTC |
0.0343 BTC |
| 2020-04-02 |
0.0357 BTC |
0.0140 BCH |
0.0357 BTC |
0.0357 BTC |
0.0357 BTC |
0.0357 BTC |
| 2020-04-01 |
0.0332 BTC |
7.2673 BCH |
0.0331 BTC |
0.0331 BTC |
0.0332 BTC |
0.0332 BTC |
| 2020-03-31 |
0.0330 BTC |
7.6202 BCH |
0.0343 BTC |
0.0330 BTC |
0.0343 BTC |
0.0330 BTC |
| 2020-03-30 |
0.0337 BTC |
58.6836 BCH |
0.0330 BTC |
0.0330 BTC |
0.0343 BTC |
0.0343 BTC |
| 2020-03-29 |
0.0330 BTC |
63.6598 BCH |
0.0330 BTC |
0.0330 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-03-28 |
0.0330 BTC |
1.3404 BCH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |