Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0390 BTC |
128.1603 BCH |
0.0405 BTC |
0.0384 BTC |
0.0405 BTC |
0.0403 BTC |
| 2020-02-22 |
0.0384 BTC |
9.2797 BCH |
0.0405 BTC |
0.0384 BTC |
0.0405 BTC |
0.0405 BTC |
| 2020-02-21 |
0.0397 BTC |
26.7478 BCH |
0.0384 BTC |
0.0384 BTC |
0.0405 BTC |
0.0405 BTC |
| 2020-02-20 |
0.0389 BTC |
119.9990 BCH |
0.0391 BTC |
0.0372 BTC |
0.0425 BTC |
0.0372 BTC |
| 2020-02-19 |
0.0403 BTC |
28.5984 BCH |
0.0425 BTC |
0.0391 BTC |
0.0425 BTC |
0.0391 BTC |
| 2020-02-18 |
0.0419 BTC |
31.8061 BCH |
0.0425 BTC |
0.0400 BTC |
0.0425 BTC |
0.0408 BTC |
| 2020-02-17 |
0.0402 BTC |
55.9787 BCH |
0.0409 BTC |
0.0391 BTC |
0.0425 BTC |
0.0425 BTC |
| 2020-02-16 |
0.0428 BTC |
318.9455 BCH |
0.0450 BTC |
0.0400 BTC |
0.0451 BTC |
0.0423 BTC |
| 2020-02-15 |
0.0457 BTC |
248.2114 BCH |
0.0490 BTC |
0.0433 BTC |
0.0490 BTC |
0.0450 BTC |
| 2020-02-14 |
0.0465 BTC |
64.5635 BCH |
0.0450 BTC |
0.0450 BTC |
0.0490 BTC |
0.0490 BTC |
| 2020-02-13 |
0.0452 BTC |
87.9973 BCH |
0.0450 BTC |
0.0450 BTC |
0.0470 BTC |
0.0450 BTC |
| 2020-02-12 |
0.0453 BTC |
47.1496 BCH |
0.0470 BTC |
0.0450 BTC |
0.0470 BTC |
0.0450 BTC |
| 2020-02-11 |
0.0460 BTC |
68.3876 BCH |
0.0455 BTC |
0.0450 BTC |
0.0470 BTC |
0.0450 BTC |
| 2020-02-10 |
0.0462 BTC |
52.5138 BCH |
0.0450 BTC |
0.0445 BTC |
0.0465 BTC |
0.0465 BTC |
| 2020-02-09 |
0.0450 BTC |
49.5668 BCH |
0.0450 BTC |
0.0446 BTC |
0.0470 BTC |
0.0465 BTC |
| 2020-02-08 |
0.0457 BTC |
57.3341 BCH |
0.0465 BTC |
0.0434 BTC |
0.0470 BTC |
0.0450 BTC |
| 2020-02-07 |
0.0454 BTC |
77.6140 BCH |
0.0451 BTC |
0.0433 BTC |
0.0470 BTC |
0.0433 BTC |
| 2020-02-06 |
0.0459 BTC |
38.8664 BCH |
0.0470 BTC |
0.0446 BTC |
0.0473 BTC |
0.0451 BTC |
| 2020-02-05 |
0.0437 BTC |
218.2356 BCH |
0.0414 BTC |
0.0409 BTC |
0.0461 BTC |
0.0450 BTC |
| 2020-02-04 |
0.0412 BTC |
16.8427 BCH |
0.0416 BTC |
0.0409 BTC |
0.0416 BTC |
0.0414 BTC |
| 2020-02-03 |
0.0409 BTC |
7.1252 BCH |
0.0409 BTC |
0.0409 BTC |
0.0409 BTC |
0.0409 BTC |
| 2020-02-02 |
0.0400 BTC |
29.8705 BCH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-02-01 |
0.0413 BTC |
11.7370 BCH |
0.0416 BTC |
0.0399 BTC |
0.0416 BTC |
0.0400 BTC |
| 2020-01-31 |
0.0401 BTC |
23.0114 BCH |
0.0400 BTC |
0.0390 BTC |
0.0416 BTC |
0.0390 BTC |
| 2020-01-30 |
0.0409 BTC |
75.9604 BCH |
0.0408 BTC |
0.0400 BTC |
0.0420 BTC |
0.0400 BTC |
| 2020-01-29 |
0.0401 BTC |
30.9513 BCH |
0.0390 BTC |
0.0390 BTC |
0.0410 BTC |
0.0408 BTC |
| 2020-01-28 |
0.0389 BTC |
76.1411 BCH |
0.0410 BTC |
0.0389 BTC |
0.0410 BTC |
0.0389 BTC |
| 2020-01-27 |
0.0412 BTC |
202.1165 BCH |
0.0410 BTC |
0.0410 BTC |
0.0420 BTC |
0.0410 BTC |
| 2020-01-26 |
0.0380 BTC |
20.9846 BCH |
0.0363 BTC |
0.0363 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-01-25 |
0.0363 BTC |
0.1379 BCH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2020-01-24 |
0.0373 BTC |
45.4985 BCH |
0.0376 BTC |
0.0362 BTC |
0.0393 BTC |
0.0393 BTC |
| 2020-01-23 |
0.0378 BTC |
17.6311 BCH |
0.0385 BTC |
0.0376 BTC |
0.0385 BTC |
0.0376 BTC |
| 2020-01-22 |
0.0393 BTC |
16.1894 BCH |
0.0393 BTC |
0.0385 BTC |
0.0393 BTC |
0.0393 BTC |
| 2020-01-21 |
0.0393 BTC |
52.6217 BCH |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2020-01-20 |
0.0395 BTC |
0.7764 BCH |
0.0414 BTC |
0.0393 BTC |
0.0414 BTC |
0.0393 BTC |
| 2020-01-19 |
0.0377 BTC |
30.3185 BCH |
0.0382 BTC |
0.0370 BTC |
0.0415 BTC |
0.0370 BTC |
| 2020-01-18 |
0.0415 BTC |
261.1914 BCH |
0.0396 BTC |
0.0382 BTC |
0.0440 BTC |
0.0382 BTC |
| 2020-01-17 |
0.0395 BTC |
233.5985 BCH |
0.0365 BTC |
0.0365 BTC |
0.0417 BTC |
0.0396 BTC |
| 2020-01-16 |
0.0357 BTC |
73.8666 BCH |
0.0370 BTC |
0.0337 BTC |
0.0397 BTC |
0.0366 BTC |
| 2020-01-15 |
0.0392 BTC |
100.8962 BCH |
0.0390 BTC |
0.0325 BTC |
0.0428 BTC |
0.0406 BTC |
| 2020-01-14 |
0.0365 BTC |
560.0798 BCH |
0.0330 BTC |
0.0325 BTC |
0.0428 BTC |
0.0390 BTC |
| 2020-01-13 |
0.0322 BTC |
32.1457 BCH |
0.0336 BTC |
0.0321 BTC |
0.0336 BTC |
0.0321 BTC |
| 2020-01-12 |
0.0323 BTC |
24.1632 BCH |
0.0330 BTC |
0.0311 BTC |
0.0336 BTC |
0.0320 BTC |
| 2020-01-11 |
0.0330 BTC |
390.7630 BCH |
0.0329 BTC |
0.0311 BTC |
0.0336 BTC |
0.0336 BTC |
| 2020-01-10 |
0.0314 BTC |
339.8246 BCH |
0.0295 BTC |
0.0295 BTC |
0.0329 BTC |
0.0329 BTC |
| 2020-01-09 |
0.0296 BTC |
27.5780 BCH |
0.0300 BTC |
0.0295 BTC |
0.0300 BTC |
0.0295 BTC |
| 2020-01-08 |
0.0291 BTC |
75.8777 BCH |
0.0295 BTC |
0.0286 BTC |
0.0300 BTC |
0.0288 BTC |
| 2020-01-07 |
0.0302 BTC |
112.4642 BCH |
0.0309 BTC |
0.0295 BTC |
0.0309 BTC |
0.0300 BTC |
| 2020-01-06 |
0.0312 BTC |
282.8828 BCH |
0.0300 BTC |
0.0300 BTC |
0.0317 BTC |
0.0309 BTC |
| 2020-01-05 |
0.0300 BTC |
80.0440 BCH |
0.0308 BTC |
0.0300 BTC |
0.0308 BTC |
0.0300 BTC |