Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0338 BTC |
44.9697 BCH |
0.0336 BTC |
0.0336 BTC |
0.0343 BTC |
0.0336 BTC |
| 2020-03-26 |
0.0335 BTC |
80.0208 BCH |
0.0330 BTC |
0.0330 BTC |
0.0336 BTC |
0.0336 BTC |
| 2020-03-25 |
0.0332 BTC |
21.2290 BCH |
0.0333 BTC |
0.0330 BTC |
0.0333 BTC |
0.0330 BTC |
| 2020-03-24 |
0.0333 BTC |
21.7691 BCH |
0.0330 BTC |
0.0330 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-03-23 |
0.0339 BTC |
24.0368 BCH |
0.0342 BTC |
0.0330 BTC |
0.0358 BTC |
0.0330 BTC |
| 2020-03-22 |
0.0352 BTC |
16.3981 BCH |
0.0353 BTC |
0.0342 BTC |
0.0353 BTC |
0.0342 BTC |
| 2020-03-21 |
0.0347 BTC |
7.4983 BCH |
0.0342 BTC |
0.0342 BTC |
0.0353 BTC |
0.0353 BTC |
| 2020-03-20 |
0.0350 BTC |
51.8463 BCH |
0.0370 BTC |
0.0335 BTC |
0.0375 BTC |
0.0342 BTC |
| 2020-03-19 |
0.0348 BTC |
51.4708 BCH |
0.0330 BTC |
0.0329 BTC |
0.0375 BTC |
0.0375 BTC |
| 2020-03-18 |
0.0349 BTC |
40.0416 BCH |
0.0340 BTC |
0.0339 BTC |
0.0350 BTC |
0.0339 BTC |
| 2020-03-17 |
0.0343 BTC |
38.8116 BCH |
0.0345 BTC |
0.0340 BTC |
0.0350 BTC |
0.0340 BTC |
| 2020-03-16 |
0.0335 BTC |
39.0031 BCH |
0.0320 BTC |
0.0320 BTC |
0.0345 BTC |
0.0326 BTC |
| 2020-03-15 |
0.0320 BTC |
0.7893 BCH |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2020-03-14 |
0.0331 BTC |
54.7093 BCH |
0.0335 BTC |
0.0315 BTC |
0.0335 BTC |
0.0315 BTC |
| 2020-03-13 |
0.0337 BTC |
203.0557 BCH |
0.0312 BTC |
0.0297 BTC |
0.0367 BTC |
0.0306 BTC |
| 2020-03-12 |
0.0309 BTC |
468.9355 BCH |
0.0332 BTC |
0.0294 BTC |
0.0367 BTC |
0.0312 BTC |
| 2020-03-11 |
0.0351 BTC |
121.5818 BCH |
0.0367 BTC |
0.0330 BTC |
0.0367 BTC |
0.0332 BTC |
| 2020-03-10 |
0.0341 BTC |
15.2995 BCH |
0.0340 BTC |
0.0330 BTC |
0.0370 BTC |
0.0335 BTC |
| 2020-03-09 |
0.0338 BTC |
72.2743 BCH |
0.0345 BTC |
0.0330 BTC |
0.0345 BTC |
0.0340 BTC |
| 2020-03-08 |
0.0354 BTC |
83.9854 BCH |
0.0367 BTC |
0.0329 BTC |
0.0375 BTC |
0.0345 BTC |
| 2020-03-05 |
0.0375 BTC |
13.4662 BCH |
0.0367 BTC |
0.0367 BTC |
0.0389 BTC |
0.0367 BTC |
| 2020-03-04 |
0.0363 BTC |
25.7468 BCH |
0.0380 BTC |
0.0360 BTC |
0.0380 BTC |
0.0360 BTC |
| 2020-03-02 |
0.0389 BTC |
0.0159 BCH |
0.0389 BTC |
0.0389 BTC |
0.0389 BTC |
0.0389 BTC |
| 2020-03-01 |
0.0356 BTC |
4.4866 BCH |
0.0355 BTC |
0.0355 BTC |
0.0356 BTC |
0.0356 BTC |
| 2020-02-29 |
0.0355 BTC |
5.7097 BCH |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-02-28 |
0.0357 BTC |
2.9704 BCH |
0.0391 BTC |
0.0353 BTC |
0.0391 BTC |
0.0354 BTC |
| 2020-02-27 |
0.0371 BTC |
30.2754 BCH |
0.0350 BTC |
0.0350 BTC |
0.0393 BTC |
0.0391 BTC |
| 2020-02-26 |
0.0360 BTC |
107.2985 BCH |
0.0383 BTC |
0.0345 BTC |
0.0393 BTC |
0.0363 BTC |
| 2020-02-25 |
0.0381 BTC |
21.9444 BCH |
0.0404 BTC |
0.0372 BTC |
0.0404 BTC |
0.0383 BTC |
| 2020-02-24 |
0.0394 BTC |
72.4797 BCH |
0.0405 BTC |
0.0385 BTC |
0.0405 BTC |
0.0385 BTC |
| 2020-02-23 |
0.0390 BTC |
128.1603 BCH |
0.0405 BTC |
0.0384 BTC |
0.0405 BTC |
0.0403 BTC |
| 2020-02-22 |
0.0384 BTC |
9.2797 BCH |
0.0405 BTC |
0.0384 BTC |
0.0405 BTC |
0.0405 BTC |
| 2020-02-21 |
0.0397 BTC |
26.7478 BCH |
0.0384 BTC |
0.0384 BTC |
0.0405 BTC |
0.0405 BTC |
| 2020-02-20 |
0.0389 BTC |
119.9990 BCH |
0.0391 BTC |
0.0372 BTC |
0.0425 BTC |
0.0372 BTC |
| 2020-02-19 |
0.0403 BTC |
28.5984 BCH |
0.0425 BTC |
0.0391 BTC |
0.0425 BTC |
0.0391 BTC |
| 2020-02-18 |
0.0419 BTC |
31.8061 BCH |
0.0425 BTC |
0.0400 BTC |
0.0425 BTC |
0.0408 BTC |
| 2020-02-17 |
0.0402 BTC |
55.9787 BCH |
0.0409 BTC |
0.0391 BTC |
0.0425 BTC |
0.0425 BTC |
| 2020-02-16 |
0.0428 BTC |
318.9455 BCH |
0.0450 BTC |
0.0400 BTC |
0.0451 BTC |
0.0423 BTC |
| 2020-02-15 |
0.0457 BTC |
248.2114 BCH |
0.0490 BTC |
0.0433 BTC |
0.0490 BTC |
0.0450 BTC |
| 2020-02-14 |
0.0465 BTC |
64.5635 BCH |
0.0450 BTC |
0.0450 BTC |
0.0490 BTC |
0.0490 BTC |
| 2020-02-13 |
0.0452 BTC |
87.9973 BCH |
0.0450 BTC |
0.0450 BTC |
0.0470 BTC |
0.0450 BTC |
| 2020-02-12 |
0.0453 BTC |
47.1496 BCH |
0.0470 BTC |
0.0450 BTC |
0.0470 BTC |
0.0450 BTC |
| 2020-02-11 |
0.0460 BTC |
68.3876 BCH |
0.0455 BTC |
0.0450 BTC |
0.0470 BTC |
0.0450 BTC |
| 2020-02-10 |
0.0462 BTC |
52.5138 BCH |
0.0450 BTC |
0.0445 BTC |
0.0465 BTC |
0.0465 BTC |
| 2020-02-09 |
0.0450 BTC |
49.5668 BCH |
0.0450 BTC |
0.0446 BTC |
0.0470 BTC |
0.0465 BTC |
| 2020-02-08 |
0.0457 BTC |
57.3341 BCH |
0.0465 BTC |
0.0434 BTC |
0.0470 BTC |
0.0450 BTC |
| 2020-02-07 |
0.0454 BTC |
77.6140 BCH |
0.0451 BTC |
0.0433 BTC |
0.0470 BTC |
0.0433 BTC |
| 2020-02-06 |
0.0459 BTC |
38.8664 BCH |
0.0470 BTC |
0.0446 BTC |
0.0473 BTC |
0.0451 BTC |
| 2020-02-05 |
0.0437 BTC |
218.2356 BCH |
0.0414 BTC |
0.0409 BTC |
0.0461 BTC |
0.0450 BTC |
| 2020-02-04 |
0.0412 BTC |
16.8427 BCH |
0.0416 BTC |
0.0409 BTC |
0.0416 BTC |
0.0414 BTC |