Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0303 BTC |
147.4231 BCH |
0.0302 BTC |
0.0295 BTC |
0.0308 BTC |
0.0308 BTC |
| 2020-01-03 |
0.0297 BTC |
136.3324 BCH |
0.0280 BTC |
0.0280 BTC |
0.0302 BTC |
0.0302 BTC |
| 2020-01-02 |
0.0280 BTC |
43.1266 BCH |
0.0280 BTC |
0.0274 BTC |
0.0280 BTC |
0.0280 BTC |
| 2020-01-01 |
0.0290 BTC |
0.0474 BCH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2019-12-31 |
0.0290 BTC |
73.4866 BCH |
0.0289 BTC |
0.0280 BTC |
0.0290 BTC |
0.0290 BTC |
| 2019-12-30 |
0.0289 BTC |
5.3201 BCH |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-12-29 |
0.0289 BTC |
24.7094 BCH |
0.0274 BTC |
0.0274 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-12-28 |
0.0290 BTC |
11.5336 BCH |
0.0290 BTC |
0.0289 BTC |
0.0290 BTC |
0.0289 BTC |
| 2019-12-27 |
0.0275 BTC |
99.8702 BCH |
0.0260 BTC |
0.0260 BTC |
0.0290 BTC |
0.0290 BTC |
| 2019-12-26 |
0.0258 BTC |
74.7091 BCH |
0.0260 BTC |
0.0255 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-25 |
0.0260 BTC |
31.4634 BCH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-24 |
0.0260 BTC |
16.5040 BCH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-23 |
0.0260 BTC |
40.5187 BCH |
0.0260 BTC |
0.0259 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-22 |
0.0260 BTC |
8.6661 BCH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-21 |
0.0263 BTC |
10.2951 BCH |
0.0260 BTC |
0.0260 BTC |
0.0267 BTC |
0.0267 BTC |
| 2019-12-20 |
0.0260 BTC |
61.3036 BCH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-19 |
0.0260 BTC |
72.0638 BCH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-18 |
0.0264 BTC |
152.9841 BCH |
0.0270 BTC |
0.0260 BTC |
0.0272 BTC |
0.0260 BTC |
| 2019-12-17 |
0.0272 BTC |
269.5548 BCH |
0.0282 BTC |
0.0264 BTC |
0.0282 BTC |
0.0267 BTC |
| 2019-12-16 |
0.0286 BTC |
16.0329 BCH |
0.0287 BTC |
0.0282 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-12-15 |
0.0286 BTC |
12.4013 BCH |
0.0280 BTC |
0.0280 BTC |
0.0288 BTC |
0.0287 BTC |
| 2019-12-14 |
0.0289 BTC |
26.0071 BCH |
0.0289 BTC |
0.0280 BTC |
0.0290 BTC |
0.0280 BTC |
| 2019-12-13 |
0.0288 BTC |
55.3235 BCH |
0.0286 BTC |
0.0286 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-12-12 |
0.0283 BTC |
13.1700 BCH |
0.0282 BTC |
0.0282 BTC |
0.0289 BTC |
0.0282 BTC |
| 2019-12-11 |
0.0280 BTC |
3.9737 BCH |
0.0279 BTC |
0.0279 BTC |
0.0280 BTC |
0.0280 BTC |
| 2019-12-10 |
0.0279 BTC |
21.4290 BCH |
0.0281 BTC |
0.0279 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-12-09 |
0.0281 BTC |
67.6393 BCH |
0.0282 BTC |
0.0279 BTC |
0.0282 BTC |
0.0281 BTC |
| 2019-12-08 |
0.0287 BTC |
29.9049 BCH |
0.0281 BTC |
0.0281 BTC |
0.0289 BTC |
0.0288 BTC |
| 2019-12-07 |
0.0283 BTC |
77.2986 BCH |
0.0289 BTC |
0.0281 BTC |
0.0289 BTC |
0.0281 BTC |
| 2019-12-06 |
0.0283 BTC |
36.3279 BCH |
0.0289 BTC |
0.0283 BTC |
0.0289 BTC |
0.0283 BTC |
| 2019-12-05 |
0.0283 BTC |
32.9901 BCH |
0.0283 BTC |
0.0283 BTC |
0.0283 BTC |
0.0283 BTC |
| 2019-12-04 |
0.0286 BTC |
94.4190 BCH |
0.0289 BTC |
0.0283 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-12-03 |
0.0289 BTC |
3.8015 BCH |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-12-02 |
0.0289 BTC |
14.7246 BCH |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-12-01 |
0.0289 BTC |
17.7195 BCH |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-11-30 |
0.0289 BTC |
14.8679 BCH |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-11-29 |
0.0292 BTC |
16.0060 BCH |
0.0302 BTC |
0.0289 BTC |
0.0302 BTC |
0.0289 BTC |
| 2019-11-28 |
0.0290 BTC |
54.1073 BCH |
0.0291 BTC |
0.0289 BTC |
0.0291 BTC |
0.0289 BTC |
| 2019-11-27 |
0.0304 BTC |
32.1558 BCH |
0.0304 BTC |
0.0294 BTC |
0.0304 BTC |
0.0304 BTC |
| 2019-11-26 |
0.0304 BTC |
0.0744 BCH |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
| 2019-11-25 |
0.0295 BTC |
149.4527 BCH |
0.0290 BTC |
0.0290 BTC |
0.0304 BTC |
0.0304 BTC |
| 2019-11-24 |
0.0290 BTC |
13.5215 BCH |
0.0290 BTC |
0.0290 BTC |
0.0303 BTC |
0.0290 BTC |
| 2019-11-23 |
0.0290 BTC |
96.1959 BCH |
0.0287 BTC |
0.0285 BTC |
0.0304 BTC |
0.0303 BTC |
| 2019-11-22 |
0.0289 BTC |
527.9369 BCH |
0.0293 BTC |
0.0287 BTC |
0.0300 BTC |
0.0287 BTC |
| 2019-11-21 |
0.0294 BTC |
110.5574 BCH |
0.0293 BTC |
0.0290 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-11-20 |
0.0302 BTC |
2.5968 BCH |
0.0303 BTC |
0.0293 BTC |
0.0303 BTC |
0.0293 BTC |
| 2019-11-19 |
0.0296 BTC |
162.0346 BCH |
0.0302 BTC |
0.0293 BTC |
0.0303 BTC |
0.0303 BTC |
| 2019-11-18 |
0.0304 BTC |
167.5273 BCH |
0.0308 BTC |
0.0296 BTC |
0.0317 BTC |
0.0302 BTC |
| 2019-11-17 |
0.0308 BTC |
18.4575 BCH |
0.0317 BTC |
0.0305 BTC |
0.0317 BTC |
0.0308 BTC |
| 2019-11-16 |
0.0311 BTC |
40.9062 BCH |
0.0310 BTC |
0.0307 BTC |
0.0320 BTC |
0.0310 BTC |