Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0286 BTC |
94.4190 BCH |
0.0289 BTC |
0.0283 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-12-03 |
0.0289 BTC |
3.8015 BCH |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-12-02 |
0.0289 BTC |
14.7246 BCH |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-12-01 |
0.0289 BTC |
17.7195 BCH |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-11-30 |
0.0289 BTC |
14.8679 BCH |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-11-29 |
0.0292 BTC |
16.0060 BCH |
0.0302 BTC |
0.0289 BTC |
0.0302 BTC |
0.0289 BTC |
| 2019-11-28 |
0.0290 BTC |
54.1073 BCH |
0.0291 BTC |
0.0289 BTC |
0.0291 BTC |
0.0289 BTC |
| 2019-11-27 |
0.0304 BTC |
32.1558 BCH |
0.0304 BTC |
0.0294 BTC |
0.0304 BTC |
0.0304 BTC |
| 2019-11-26 |
0.0304 BTC |
0.0744 BCH |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
| 2019-11-25 |
0.0295 BTC |
149.4527 BCH |
0.0290 BTC |
0.0290 BTC |
0.0304 BTC |
0.0304 BTC |
| 2019-11-24 |
0.0290 BTC |
13.5215 BCH |
0.0290 BTC |
0.0290 BTC |
0.0303 BTC |
0.0290 BTC |
| 2019-11-23 |
0.0290 BTC |
96.1959 BCH |
0.0287 BTC |
0.0285 BTC |
0.0304 BTC |
0.0303 BTC |
| 2019-11-22 |
0.0289 BTC |
527.9369 BCH |
0.0293 BTC |
0.0287 BTC |
0.0300 BTC |
0.0287 BTC |
| 2019-11-21 |
0.0294 BTC |
110.5574 BCH |
0.0293 BTC |
0.0290 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-11-20 |
0.0302 BTC |
2.5968 BCH |
0.0303 BTC |
0.0293 BTC |
0.0303 BTC |
0.0293 BTC |
| 2019-11-19 |
0.0296 BTC |
162.0346 BCH |
0.0302 BTC |
0.0293 BTC |
0.0303 BTC |
0.0303 BTC |
| 2019-11-18 |
0.0304 BTC |
167.5273 BCH |
0.0308 BTC |
0.0296 BTC |
0.0317 BTC |
0.0302 BTC |
| 2019-11-17 |
0.0308 BTC |
18.4575 BCH |
0.0317 BTC |
0.0305 BTC |
0.0317 BTC |
0.0308 BTC |
| 2019-11-16 |
0.0311 BTC |
40.9062 BCH |
0.0310 BTC |
0.0307 BTC |
0.0320 BTC |
0.0310 BTC |
| 2019-11-15 |
0.0315 BTC |
131.3109 BCH |
0.0317 BTC |
0.0310 BTC |
0.0329 BTC |
0.0310 BTC |
| 2019-11-14 |
0.0322 BTC |
64.6155 BCH |
0.0325 BTC |
0.0317 BTC |
0.0329 BTC |
0.0329 BTC |
| 2019-11-13 |
0.0327 BTC |
21.3446 BCH |
0.0327 BTC |
0.0323 BTC |
0.0330 BTC |
0.0323 BTC |
| 2019-11-12 |
0.0334 BTC |
54.1721 BCH |
0.0334 BTC |
0.0327 BTC |
0.0336 BTC |
0.0330 BTC |
| 2019-11-11 |
0.0328 BTC |
87.7801 BCH |
0.0330 BTC |
0.0323 BTC |
0.0330 BTC |
0.0327 BTC |
| 2019-11-10 |
0.0319 BTC |
50.6968 BCH |
0.0322 BTC |
0.0312 BTC |
0.0330 BTC |
0.0320 BTC |
| 2019-11-09 |
0.0322 BTC |
36.0449 BCH |
0.0317 BTC |
0.0317 BTC |
0.0322 BTC |
0.0322 BTC |
| 2019-11-08 |
0.0314 BTC |
175.7344 BCH |
0.0314 BTC |
0.0312 BTC |
0.0322 BTC |
0.0317 BTC |
| 2019-11-07 |
0.0318 BTC |
92.8998 BCH |
0.0322 BTC |
0.0312 BTC |
0.0322 BTC |
0.0314 BTC |
| 2019-11-06 |
0.0325 BTC |
143.4955 BCH |
0.0324 BTC |
0.0301 BTC |
0.0328 BTC |
0.0328 BTC |
| 2019-11-05 |
0.0304 BTC |
7.6057 BCH |
0.0311 BTC |
0.0300 BTC |
0.0324 BTC |
0.0324 BTC |
| 2019-11-04 |
0.0313 BTC |
68.0921 BCH |
0.0317 BTC |
0.0300 BTC |
0.0325 BTC |
0.0300 BTC |
| 2019-11-03 |
0.0321 BTC |
27.6342 BCH |
0.0308 BTC |
0.0308 BTC |
0.0325 BTC |
0.0308 BTC |
| 2019-11-02 |
0.0315 BTC |
64.1605 BCH |
0.0310 BTC |
0.0296 BTC |
0.0321 BTC |
0.0308 BTC |
| 2019-11-01 |
0.0305 BTC |
108.4764 BCH |
0.0303 BTC |
0.0300 BTC |
0.0310 BTC |
0.0300 BTC |
| 2019-10-31 |
0.0310 BTC |
138.7616 BCH |
0.0322 BTC |
0.0303 BTC |
0.0322 BTC |
0.0310 BTC |
| 2019-10-30 |
0.0319 BTC |
330.3162 BCH |
0.0300 BTC |
0.0300 BTC |
0.0328 BTC |
0.0323 BTC |
| 2019-10-29 |
0.0304 BTC |
454.3783 BCH |
0.0287 BTC |
0.0284 BTC |
0.0314 BTC |
0.0300 BTC |
| 2019-10-28 |
0.0281 BTC |
108.7870 BCH |
0.0273 BTC |
0.0273 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-10-27 |
0.0276 BTC |
205.6688 BCH |
0.0273 BTC |
0.0268 BTC |
0.0290 BTC |
0.0273 BTC |
| 2019-10-26 |
0.0283 BTC |
210.3303 BCH |
0.0296 BTC |
0.0270 BTC |
0.0300 BTC |
0.0274 BTC |
| 2019-10-25 |
0.0293 BTC |
600.2518 BCH |
0.0286 BTC |
0.0259 BTC |
0.0300 BTC |
0.0296 BTC |
| 2019-10-24 |
0.0285 BTC |
956.6851 BCH |
0.0281 BTC |
0.0278 BTC |
0.0291 BTC |
0.0286 BTC |
| 2019-10-23 |
0.0277 BTC |
1,987.9313 BCH |
0.0283 BTC |
0.0269 BTC |
0.0283 BTC |
0.0281 BTC |
| 2019-10-22 |
0.0282 BTC |
632.9993 BCH |
0.0284 BTC |
0.0277 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-10-21 |
0.0280 BTC |
1,626.2269 BCH |
0.0273 BTC |
0.0272 BTC |
0.0288 BTC |
0.0284 BTC |
| 2019-10-20 |
0.0272 BTC |
1,675.8980 BCH |
0.0268 BTC |
0.0267 BTC |
0.0278 BTC |
0.0274 BTC |
| 2019-10-19 |
0.0267 BTC |
306.2010 BCH |
0.0267 BTC |
0.0266 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-10-18 |
0.0269 BTC |
393.5542 BCH |
0.0272 BTC |
0.0266 BTC |
0.0273 BTC |
0.0267 BTC |
| 2019-10-17 |
0.0271 BTC |
737.3139 BCH |
0.0271 BTC |
0.0270 BTC |
0.0273 BTC |
0.0272 BTC |
| 2019-10-16 |
0.0273 BTC |
544.4338 BCH |
0.0272 BTC |
0.0269 BTC |
0.0276 BTC |
0.0271 BTC |