Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0409 BTC |
7.1252 BCH |
0.0409 BTC |
0.0409 BTC |
0.0409 BTC |
0.0409 BTC |
| 2020-02-02 |
0.0400 BTC |
29.8705 BCH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-02-01 |
0.0413 BTC |
11.7370 BCH |
0.0416 BTC |
0.0399 BTC |
0.0416 BTC |
0.0400 BTC |
| 2020-01-31 |
0.0401 BTC |
23.0114 BCH |
0.0400 BTC |
0.0390 BTC |
0.0416 BTC |
0.0390 BTC |
| 2020-01-30 |
0.0409 BTC |
75.9604 BCH |
0.0408 BTC |
0.0400 BTC |
0.0420 BTC |
0.0400 BTC |
| 2020-01-29 |
0.0401 BTC |
30.9513 BCH |
0.0390 BTC |
0.0390 BTC |
0.0410 BTC |
0.0408 BTC |
| 2020-01-28 |
0.0389 BTC |
76.1411 BCH |
0.0410 BTC |
0.0389 BTC |
0.0410 BTC |
0.0389 BTC |
| 2020-01-27 |
0.0412 BTC |
202.1165 BCH |
0.0410 BTC |
0.0410 BTC |
0.0420 BTC |
0.0410 BTC |
| 2020-01-26 |
0.0380 BTC |
20.9846 BCH |
0.0363 BTC |
0.0363 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-01-25 |
0.0363 BTC |
0.1379 BCH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2020-01-24 |
0.0373 BTC |
45.4985 BCH |
0.0376 BTC |
0.0362 BTC |
0.0393 BTC |
0.0393 BTC |
| 2020-01-23 |
0.0378 BTC |
17.6311 BCH |
0.0385 BTC |
0.0376 BTC |
0.0385 BTC |
0.0376 BTC |
| 2020-01-22 |
0.0393 BTC |
16.1894 BCH |
0.0393 BTC |
0.0385 BTC |
0.0393 BTC |
0.0393 BTC |
| 2020-01-21 |
0.0393 BTC |
52.6217 BCH |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2020-01-20 |
0.0395 BTC |
0.7764 BCH |
0.0414 BTC |
0.0393 BTC |
0.0414 BTC |
0.0393 BTC |
| 2020-01-19 |
0.0377 BTC |
30.3185 BCH |
0.0382 BTC |
0.0370 BTC |
0.0415 BTC |
0.0370 BTC |
| 2020-01-18 |
0.0415 BTC |
261.1914 BCH |
0.0396 BTC |
0.0382 BTC |
0.0440 BTC |
0.0382 BTC |
| 2020-01-17 |
0.0395 BTC |
233.5985 BCH |
0.0365 BTC |
0.0365 BTC |
0.0417 BTC |
0.0396 BTC |
| 2020-01-16 |
0.0357 BTC |
73.8666 BCH |
0.0370 BTC |
0.0337 BTC |
0.0397 BTC |
0.0366 BTC |
| 2020-01-15 |
0.0392 BTC |
100.8962 BCH |
0.0390 BTC |
0.0325 BTC |
0.0428 BTC |
0.0406 BTC |
| 2020-01-14 |
0.0365 BTC |
560.0798 BCH |
0.0330 BTC |
0.0325 BTC |
0.0428 BTC |
0.0390 BTC |
| 2020-01-13 |
0.0322 BTC |
32.1457 BCH |
0.0336 BTC |
0.0321 BTC |
0.0336 BTC |
0.0321 BTC |
| 2020-01-12 |
0.0323 BTC |
24.1632 BCH |
0.0330 BTC |
0.0311 BTC |
0.0336 BTC |
0.0320 BTC |
| 2020-01-11 |
0.0330 BTC |
390.7630 BCH |
0.0329 BTC |
0.0311 BTC |
0.0336 BTC |
0.0336 BTC |
| 2020-01-10 |
0.0314 BTC |
339.8246 BCH |
0.0295 BTC |
0.0295 BTC |
0.0329 BTC |
0.0329 BTC |
| 2020-01-09 |
0.0296 BTC |
27.5780 BCH |
0.0300 BTC |
0.0295 BTC |
0.0300 BTC |
0.0295 BTC |
| 2020-01-08 |
0.0291 BTC |
75.8777 BCH |
0.0295 BTC |
0.0286 BTC |
0.0300 BTC |
0.0288 BTC |
| 2020-01-07 |
0.0302 BTC |
112.4642 BCH |
0.0309 BTC |
0.0295 BTC |
0.0309 BTC |
0.0300 BTC |
| 2020-01-06 |
0.0312 BTC |
282.8828 BCH |
0.0300 BTC |
0.0300 BTC |
0.0317 BTC |
0.0309 BTC |
| 2020-01-05 |
0.0300 BTC |
80.0440 BCH |
0.0308 BTC |
0.0300 BTC |
0.0308 BTC |
0.0300 BTC |
| 2020-01-04 |
0.0303 BTC |
147.4231 BCH |
0.0302 BTC |
0.0295 BTC |
0.0308 BTC |
0.0308 BTC |
| 2020-01-03 |
0.0297 BTC |
136.3324 BCH |
0.0280 BTC |
0.0280 BTC |
0.0302 BTC |
0.0302 BTC |
| 2020-01-02 |
0.0280 BTC |
43.1266 BCH |
0.0280 BTC |
0.0274 BTC |
0.0280 BTC |
0.0280 BTC |
| 2020-01-01 |
0.0290 BTC |
0.0474 BCH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2019-12-31 |
0.0290 BTC |
73.4866 BCH |
0.0289 BTC |
0.0280 BTC |
0.0290 BTC |
0.0290 BTC |
| 2019-12-30 |
0.0289 BTC |
5.3201 BCH |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-12-29 |
0.0289 BTC |
24.7094 BCH |
0.0274 BTC |
0.0274 BTC |
0.0289 BTC |
0.0289 BTC |
| 2019-12-28 |
0.0290 BTC |
11.5336 BCH |
0.0290 BTC |
0.0289 BTC |
0.0290 BTC |
0.0289 BTC |
| 2019-12-27 |
0.0275 BTC |
99.8702 BCH |
0.0260 BTC |
0.0260 BTC |
0.0290 BTC |
0.0290 BTC |
| 2019-12-26 |
0.0258 BTC |
74.7091 BCH |
0.0260 BTC |
0.0255 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-25 |
0.0260 BTC |
31.4634 BCH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-24 |
0.0260 BTC |
16.5040 BCH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-23 |
0.0260 BTC |
40.5187 BCH |
0.0260 BTC |
0.0259 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-22 |
0.0260 BTC |
8.6661 BCH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-21 |
0.0263 BTC |
10.2951 BCH |
0.0260 BTC |
0.0260 BTC |
0.0267 BTC |
0.0267 BTC |
| 2019-12-20 |
0.0260 BTC |
61.3036 BCH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-19 |
0.0260 BTC |
72.0638 BCH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-12-18 |
0.0264 BTC |
152.9841 BCH |
0.0270 BTC |
0.0260 BTC |
0.0272 BTC |
0.0260 BTC |
| 2019-12-17 |
0.0272 BTC |
269.5548 BCH |
0.0282 BTC |
0.0264 BTC |
0.0282 BTC |
0.0267 BTC |
| 2019-12-16 |
0.0286 BTC |
16.0329 BCH |
0.0287 BTC |
0.0282 BTC |
0.0287 BTC |
0.0282 BTC |