Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0271 BTC |
851.3693 BCH |
0.0273 BTC |
0.0268 BTC |
0.0273 BTC |
0.0271 BTC |
| 2019-10-14 |
0.0273 BTC |
361.8255 BCH |
0.0270 BTC |
0.0270 BTC |
0.0276 BTC |
0.0273 BTC |
| 2019-10-13 |
0.0272 BTC |
293.2681 BCH |
0.0270 BTC |
0.0267 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-10-12 |
0.0272 BTC |
248.0474 BCH |
0.0267 BTC |
0.0267 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-11 |
0.0268 BTC |
533.1768 BCH |
0.0268 BTC |
0.0264 BTC |
0.0270 BTC |
0.0266 BTC |
| 2019-10-10 |
0.0273 BTC |
973.2121 BCH |
0.0279 BTC |
0.0268 BTC |
0.0279 BTC |
0.0268 BTC |
| 2019-10-09 |
0.0281 BTC |
1,590.7365 BCH |
0.0283 BTC |
0.0276 BTC |
0.0287 BTC |
0.0279 BTC |
| 2019-10-08 |
0.0284 BTC |
406.5717 BCH |
0.0284 BTC |
0.0279 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-10-07 |
0.0285 BTC |
1,247.1513 BCH |
0.0281 BTC |
0.0280 BTC |
0.0288 BTC |
0.0284 BTC |
| 2019-10-06 |
0.0278 BTC |
692.7681 BCH |
0.0274 BTC |
0.0274 BTC |
0.0281 BTC |
0.0281 BTC |
| 2019-10-05 |
0.0273 BTC |
323.3075 BCH |
0.0272 BTC |
0.0271 BTC |
0.0275 BTC |
0.0274 BTC |
| 2019-10-04 |
0.0272 BTC |
463.2877 BCH |
0.0270 BTC |
0.0270 BTC |
0.0275 BTC |
0.0272 BTC |
| 2019-10-03 |
0.0270 BTC |
590.2176 BCH |
0.0269 BTC |
0.0268 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-02 |
0.0271 BTC |
817.4385 BCH |
0.0268 BTC |
0.0267 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-10-01 |
0.0274 BTC |
1,289.5816 BCH |
0.0274 BTC |
0.0265 BTC |
0.0284 BTC |
0.0270 BTC |
| 2019-09-30 |
0.0277 BTC |
1,346.0671 BCH |
0.0271 BTC |
0.0269 BTC |
0.0283 BTC |
0.0274 BTC |
| 2019-09-29 |
0.0271 BTC |
891.3999 BCH |
0.0277 BTC |
0.0267 BTC |
0.0277 BTC |
0.0270 BTC |
| 2019-09-28 |
0.0274 BTC |
1,379.0161 BCH |
0.0269 BTC |
0.0269 BTC |
0.0283 BTC |
0.0277 BTC |
| 2019-09-27 |
0.0269 BTC |
1,168.4043 BCH |
0.0266 BTC |
0.0265 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-09-26 |
0.0266 BTC |
2,080.1152 BCH |
0.0270 BTC |
0.0262 BTC |
0.0270 BTC |
0.0266 BTC |
| 2019-09-25 |
0.0267 BTC |
4,780.5277 BCH |
0.0267 BTC |
0.0261 BTC |
0.0274 BTC |
0.0270 BTC |
| 2019-09-24 |
0.0271 BTC |
10,971.3786 BCH |
0.0301 BTC |
0.0257 BTC |
0.0301 BTC |
0.0262 BTC |
| 2019-09-23 |
0.0306 BTC |
2,191.3868 BCH |
0.0306 BTC |
0.0301 BTC |
0.0311 BTC |
0.0302 BTC |
| 2019-09-22 |
0.0305 BTC |
818.2673 BCH |
0.0312 BTC |
0.0303 BTC |
0.0312 BTC |
0.0306 BTC |
| 2019-09-21 |
0.0311 BTC |
472.5452 BCH |
0.0310 BTC |
0.0310 BTC |
0.0313 BTC |
0.0312 BTC |
| 2019-09-20 |
0.0312 BTC |
777.1014 BCH |
0.0315 BTC |
0.0306 BTC |
0.0316 BTC |
0.0312 BTC |
| 2019-09-19 |
0.0315 BTC |
1,642.9955 BCH |
0.0318 BTC |
0.0309 BTC |
0.0318 BTC |
0.0315 BTC |
| 2019-09-18 |
0.0320 BTC |
2,570.9232 BCH |
0.0313 BTC |
0.0313 BTC |
0.0328 BTC |
0.0319 BTC |
| 2019-09-17 |
0.0311 BTC |
1,733.6227 BCH |
0.0300 BTC |
0.0299 BTC |
0.0320 BTC |
0.0314 BTC |
| 2019-09-16 |
0.0298 BTC |
315.2183 BCH |
0.0295 BTC |
0.0295 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-09-15 |
0.0295 BTC |
194.3007 BCH |
0.0295 BTC |
0.0293 BTC |
0.0297 BTC |
0.0294 BTC |
| 2019-09-14 |
0.0292 BTC |
345.8876 BCH |
0.0288 BTC |
0.0288 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-09-13 |
0.0288 BTC |
352.0564 BCH |
0.0288 BTC |
0.0286 BTC |
0.0290 BTC |
0.0289 BTC |
| 2019-09-12 |
0.0292 BTC |
335.2877 BCH |
0.0295 BTC |
0.0288 BTC |
0.0295 BTC |
0.0289 BTC |
| 2019-09-11 |
0.0297 BTC |
888.3967 BCH |
0.0301 BTC |
0.0291 BTC |
0.0303 BTC |
0.0294 BTC |
| 2019-09-10 |
0.0299 BTC |
1,658.6805 BCH |
0.0296 BTC |
0.0296 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-09-09 |
0.0296 BTC |
851.8256 BCH |
0.0295 BTC |
0.0291 BTC |
0.0303 BTC |
0.0296 BTC |
| 2019-09-08 |
0.0291 BTC |
598.8633 BCH |
0.0288 BTC |
0.0287 BTC |
0.0296 BTC |
0.0295 BTC |
| 2019-09-07 |
0.0281 BTC |
459.8744 BCH |
0.0278 BTC |
0.0275 BTC |
0.0290 BTC |
0.0287 BTC |
| 2019-09-06 |
0.0279 BTC |
1,068.2354 BCH |
0.0277 BTC |
0.0273 BTC |
0.0283 BTC |
0.0278 BTC |
| 2019-09-05 |
0.0275 BTC |
590.2606 BCH |
0.0278 BTC |
0.0272 BTC |
0.0279 BTC |
0.0276 BTC |
| 2019-09-04 |
0.0283 BTC |
1,003.9913 BCH |
0.0283 BTC |
0.0277 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-09-03 |
0.0284 BTC |
457.8985 BCH |
0.0283 BTC |
0.0280 BTC |
0.0289 BTC |
0.0283 BTC |
| 2019-09-02 |
0.0289 BTC |
916.6376 BCH |
0.0289 BTC |
0.0282 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-09-01 |
0.0290 BTC |
304.2677 BCH |
0.0293 BTC |
0.0287 BTC |
0.0293 BTC |
0.0288 BTC |
| 2019-08-31 |
0.0290 BTC |
487.0580 BCH |
0.0291 BTC |
0.0283 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-08-30 |
0.0292 BTC |
1,118.9005 BCH |
0.0295 BTC |
0.0289 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-08-29 |
0.0297 BTC |
953.8563 BCH |
0.0299 BTC |
0.0292 BTC |
0.0301 BTC |
0.0294 BTC |
| 2019-08-28 |
0.0297 BTC |
1,985.6701 BCH |
0.0303 BTC |
0.0291 BTC |
0.0304 BTC |
0.0301 BTC |
| 2019-08-27 |
0.0301 BTC |
452.3580 BCH |
0.0300 BTC |
0.0296 BTC |
0.0308 BTC |
0.0302 BTC |