Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0322 BTC |
64.6155 BCH |
0.0325 BTC |
0.0317 BTC |
0.0329 BTC |
0.0329 BTC |
| 2019-11-13 |
0.0327 BTC |
21.3446 BCH |
0.0327 BTC |
0.0323 BTC |
0.0330 BTC |
0.0323 BTC |
| 2019-11-12 |
0.0334 BTC |
54.1721 BCH |
0.0334 BTC |
0.0327 BTC |
0.0336 BTC |
0.0330 BTC |
| 2019-11-11 |
0.0328 BTC |
87.7801 BCH |
0.0330 BTC |
0.0323 BTC |
0.0330 BTC |
0.0327 BTC |
| 2019-11-10 |
0.0319 BTC |
50.6968 BCH |
0.0322 BTC |
0.0312 BTC |
0.0330 BTC |
0.0320 BTC |
| 2019-11-09 |
0.0322 BTC |
36.0449 BCH |
0.0317 BTC |
0.0317 BTC |
0.0322 BTC |
0.0322 BTC |
| 2019-11-08 |
0.0314 BTC |
175.7344 BCH |
0.0314 BTC |
0.0312 BTC |
0.0322 BTC |
0.0317 BTC |
| 2019-11-07 |
0.0318 BTC |
92.8998 BCH |
0.0322 BTC |
0.0312 BTC |
0.0322 BTC |
0.0314 BTC |
| 2019-11-06 |
0.0325 BTC |
143.4955 BCH |
0.0324 BTC |
0.0301 BTC |
0.0328 BTC |
0.0328 BTC |
| 2019-11-05 |
0.0304 BTC |
7.6057 BCH |
0.0311 BTC |
0.0300 BTC |
0.0324 BTC |
0.0324 BTC |
| 2019-11-04 |
0.0313 BTC |
68.0921 BCH |
0.0317 BTC |
0.0300 BTC |
0.0325 BTC |
0.0300 BTC |
| 2019-11-03 |
0.0321 BTC |
27.6342 BCH |
0.0308 BTC |
0.0308 BTC |
0.0325 BTC |
0.0308 BTC |
| 2019-11-02 |
0.0315 BTC |
64.1605 BCH |
0.0310 BTC |
0.0296 BTC |
0.0321 BTC |
0.0308 BTC |
| 2019-11-01 |
0.0305 BTC |
108.4764 BCH |
0.0303 BTC |
0.0300 BTC |
0.0310 BTC |
0.0300 BTC |
| 2019-10-31 |
0.0310 BTC |
138.7616 BCH |
0.0322 BTC |
0.0303 BTC |
0.0322 BTC |
0.0310 BTC |
| 2019-10-30 |
0.0319 BTC |
330.3162 BCH |
0.0300 BTC |
0.0300 BTC |
0.0328 BTC |
0.0323 BTC |
| 2019-10-29 |
0.0304 BTC |
454.3783 BCH |
0.0287 BTC |
0.0284 BTC |
0.0314 BTC |
0.0300 BTC |
| 2019-10-28 |
0.0281 BTC |
108.7870 BCH |
0.0273 BTC |
0.0273 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-10-27 |
0.0276 BTC |
205.6688 BCH |
0.0273 BTC |
0.0268 BTC |
0.0290 BTC |
0.0273 BTC |
| 2019-10-26 |
0.0283 BTC |
210.3303 BCH |
0.0296 BTC |
0.0270 BTC |
0.0300 BTC |
0.0274 BTC |
| 2019-10-25 |
0.0293 BTC |
600.2518 BCH |
0.0286 BTC |
0.0259 BTC |
0.0300 BTC |
0.0296 BTC |
| 2019-10-24 |
0.0285 BTC |
956.6851 BCH |
0.0281 BTC |
0.0278 BTC |
0.0291 BTC |
0.0286 BTC |
| 2019-10-23 |
0.0277 BTC |
1,987.9313 BCH |
0.0283 BTC |
0.0269 BTC |
0.0283 BTC |
0.0281 BTC |
| 2019-10-22 |
0.0282 BTC |
632.9993 BCH |
0.0284 BTC |
0.0277 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-10-21 |
0.0280 BTC |
1,626.2269 BCH |
0.0273 BTC |
0.0272 BTC |
0.0288 BTC |
0.0284 BTC |
| 2019-10-20 |
0.0272 BTC |
1,675.8980 BCH |
0.0268 BTC |
0.0267 BTC |
0.0278 BTC |
0.0274 BTC |
| 2019-10-19 |
0.0267 BTC |
306.2010 BCH |
0.0267 BTC |
0.0266 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-10-18 |
0.0269 BTC |
393.5542 BCH |
0.0272 BTC |
0.0266 BTC |
0.0273 BTC |
0.0267 BTC |
| 2019-10-17 |
0.0271 BTC |
737.3139 BCH |
0.0271 BTC |
0.0270 BTC |
0.0273 BTC |
0.0272 BTC |
| 2019-10-16 |
0.0273 BTC |
544.4338 BCH |
0.0272 BTC |
0.0269 BTC |
0.0276 BTC |
0.0271 BTC |
| 2019-10-15 |
0.0271 BTC |
851.3693 BCH |
0.0273 BTC |
0.0268 BTC |
0.0273 BTC |
0.0271 BTC |
| 2019-10-14 |
0.0273 BTC |
361.8255 BCH |
0.0270 BTC |
0.0270 BTC |
0.0276 BTC |
0.0273 BTC |
| 2019-10-13 |
0.0272 BTC |
293.2681 BCH |
0.0270 BTC |
0.0267 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-10-12 |
0.0272 BTC |
248.0474 BCH |
0.0267 BTC |
0.0267 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-11 |
0.0268 BTC |
533.1768 BCH |
0.0268 BTC |
0.0264 BTC |
0.0270 BTC |
0.0266 BTC |
| 2019-10-10 |
0.0273 BTC |
973.2121 BCH |
0.0279 BTC |
0.0268 BTC |
0.0279 BTC |
0.0268 BTC |
| 2019-10-09 |
0.0281 BTC |
1,590.7365 BCH |
0.0283 BTC |
0.0276 BTC |
0.0287 BTC |
0.0279 BTC |
| 2019-10-08 |
0.0284 BTC |
406.5717 BCH |
0.0284 BTC |
0.0279 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-10-07 |
0.0285 BTC |
1,247.1513 BCH |
0.0281 BTC |
0.0280 BTC |
0.0288 BTC |
0.0284 BTC |
| 2019-10-06 |
0.0278 BTC |
692.7681 BCH |
0.0274 BTC |
0.0274 BTC |
0.0281 BTC |
0.0281 BTC |
| 2019-10-05 |
0.0273 BTC |
323.3075 BCH |
0.0272 BTC |
0.0271 BTC |
0.0275 BTC |
0.0274 BTC |
| 2019-10-04 |
0.0272 BTC |
463.2877 BCH |
0.0270 BTC |
0.0270 BTC |
0.0275 BTC |
0.0272 BTC |
| 2019-10-03 |
0.0270 BTC |
590.2176 BCH |
0.0269 BTC |
0.0268 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-02 |
0.0271 BTC |
817.4385 BCH |
0.0268 BTC |
0.0267 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-10-01 |
0.0274 BTC |
1,289.5816 BCH |
0.0274 BTC |
0.0265 BTC |
0.0284 BTC |
0.0270 BTC |
| 2019-09-30 |
0.0277 BTC |
1,346.0671 BCH |
0.0271 BTC |
0.0269 BTC |
0.0283 BTC |
0.0274 BTC |
| 2019-09-29 |
0.0271 BTC |
891.3999 BCH |
0.0277 BTC |
0.0267 BTC |
0.0277 BTC |
0.0270 BTC |
| 2019-09-28 |
0.0274 BTC |
1,379.0161 BCH |
0.0269 BTC |
0.0269 BTC |
0.0283 BTC |
0.0277 BTC |
| 2019-09-27 |
0.0269 BTC |
1,168.4043 BCH |
0.0266 BTC |
0.0265 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-09-26 |
0.0266 BTC |
2,080.1152 BCH |
0.0270 BTC |
0.0262 BTC |
0.0270 BTC |
0.0266 BTC |