Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0267 BTC |
4,780.5277 BCH |
0.0267 BTC |
0.0261 BTC |
0.0274 BTC |
0.0270 BTC |
| 2019-09-24 |
0.0271 BTC |
10,971.3786 BCH |
0.0301 BTC |
0.0257 BTC |
0.0301 BTC |
0.0262 BTC |
| 2019-09-23 |
0.0306 BTC |
2,191.3868 BCH |
0.0306 BTC |
0.0301 BTC |
0.0311 BTC |
0.0302 BTC |
| 2019-09-22 |
0.0305 BTC |
818.2673 BCH |
0.0312 BTC |
0.0303 BTC |
0.0312 BTC |
0.0306 BTC |
| 2019-09-21 |
0.0311 BTC |
472.5452 BCH |
0.0310 BTC |
0.0310 BTC |
0.0313 BTC |
0.0312 BTC |
| 2019-09-20 |
0.0312 BTC |
777.1014 BCH |
0.0315 BTC |
0.0306 BTC |
0.0316 BTC |
0.0312 BTC |
| 2019-09-19 |
0.0315 BTC |
1,642.9955 BCH |
0.0318 BTC |
0.0309 BTC |
0.0318 BTC |
0.0315 BTC |
| 2019-09-18 |
0.0320 BTC |
2,570.9232 BCH |
0.0313 BTC |
0.0313 BTC |
0.0328 BTC |
0.0319 BTC |
| 2019-09-17 |
0.0311 BTC |
1,733.6227 BCH |
0.0300 BTC |
0.0299 BTC |
0.0320 BTC |
0.0314 BTC |
| 2019-09-16 |
0.0298 BTC |
315.2183 BCH |
0.0295 BTC |
0.0295 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-09-15 |
0.0295 BTC |
194.3007 BCH |
0.0295 BTC |
0.0293 BTC |
0.0297 BTC |
0.0294 BTC |
| 2019-09-14 |
0.0292 BTC |
345.8876 BCH |
0.0288 BTC |
0.0288 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-09-13 |
0.0288 BTC |
352.0564 BCH |
0.0288 BTC |
0.0286 BTC |
0.0290 BTC |
0.0289 BTC |
| 2019-09-12 |
0.0292 BTC |
335.2877 BCH |
0.0295 BTC |
0.0288 BTC |
0.0295 BTC |
0.0289 BTC |
| 2019-09-11 |
0.0297 BTC |
888.3967 BCH |
0.0301 BTC |
0.0291 BTC |
0.0303 BTC |
0.0294 BTC |
| 2019-09-10 |
0.0299 BTC |
1,658.6805 BCH |
0.0296 BTC |
0.0296 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-09-09 |
0.0296 BTC |
851.8256 BCH |
0.0295 BTC |
0.0291 BTC |
0.0303 BTC |
0.0296 BTC |
| 2019-09-08 |
0.0291 BTC |
598.8633 BCH |
0.0288 BTC |
0.0287 BTC |
0.0296 BTC |
0.0295 BTC |
| 2019-09-07 |
0.0281 BTC |
459.8744 BCH |
0.0278 BTC |
0.0275 BTC |
0.0290 BTC |
0.0287 BTC |
| 2019-09-06 |
0.0279 BTC |
1,068.2354 BCH |
0.0277 BTC |
0.0273 BTC |
0.0283 BTC |
0.0278 BTC |
| 2019-09-05 |
0.0275 BTC |
590.2606 BCH |
0.0278 BTC |
0.0272 BTC |
0.0279 BTC |
0.0276 BTC |
| 2019-09-04 |
0.0283 BTC |
1,003.9913 BCH |
0.0283 BTC |
0.0277 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-09-03 |
0.0284 BTC |
457.8985 BCH |
0.0283 BTC |
0.0280 BTC |
0.0289 BTC |
0.0283 BTC |
| 2019-09-02 |
0.0289 BTC |
916.6376 BCH |
0.0289 BTC |
0.0282 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-09-01 |
0.0290 BTC |
304.2677 BCH |
0.0293 BTC |
0.0287 BTC |
0.0293 BTC |
0.0288 BTC |
| 2019-08-31 |
0.0290 BTC |
487.0580 BCH |
0.0291 BTC |
0.0283 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-08-30 |
0.0292 BTC |
1,118.9005 BCH |
0.0295 BTC |
0.0289 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-08-29 |
0.0297 BTC |
953.8563 BCH |
0.0299 BTC |
0.0292 BTC |
0.0301 BTC |
0.0294 BTC |
| 2019-08-28 |
0.0297 BTC |
1,985.6701 BCH |
0.0303 BTC |
0.0291 BTC |
0.0304 BTC |
0.0301 BTC |
| 2019-08-27 |
0.0301 BTC |
452.3580 BCH |
0.0300 BTC |
0.0296 BTC |
0.0308 BTC |
0.0302 BTC |
| 2019-08-26 |
0.0299 BTC |
680.7626 BCH |
0.0301 BTC |
0.0294 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-25 |
0.0304 BTC |
298.1942 BCH |
0.0301 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2019-08-24 |
0.0304 BTC |
842.1133 BCH |
0.0304 BTC |
0.0301 BTC |
0.0306 BTC |
0.0302 BTC |
| 2019-08-23 |
0.0304 BTC |
575.0583 BCH |
0.0309 BTC |
0.0299 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-08-22 |
0.0302 BTC |
935.9809 BCH |
0.0300 BTC |
0.0297 BTC |
0.0309 BTC |
0.0309 BTC |
| 2019-08-21 |
0.0296 BTC |
1,903.9346 BCH |
0.0293 BTC |
0.0292 BTC |
0.0301 BTC |
0.0299 BTC |
| 2019-08-20 |
0.0297 BTC |
847.7124 BCH |
0.0298 BTC |
0.0291 BTC |
0.0299 BTC |
0.0293 BTC |
| 2019-08-19 |
0.0302 BTC |
1,204.1580 BCH |
0.0307 BTC |
0.0298 BTC |
0.0307 BTC |
0.0298 BTC |
| 2019-08-18 |
0.0306 BTC |
829.7099 BCH |
0.0301 BTC |
0.0300 BTC |
0.0312 BTC |
0.0307 BTC |
| 2019-08-17 |
0.0299 BTC |
451.8214 BCH |
0.0299 BTC |
0.0296 BTC |
0.0303 BTC |
0.0299 BTC |
| 2019-08-16 |
0.0305 BTC |
2,040.2605 BCH |
0.0305 BTC |
0.0296 BTC |
0.0312 BTC |
0.0299 BTC |
| 2019-08-15 |
0.0302 BTC |
8,652.8822 BCH |
0.0309 BTC |
0.0281 BTC |
0.0318 BTC |
0.0305 BTC |
| 2019-08-14 |
0.0319 BTC |
5,529.3533 BCH |
0.0319 BTC |
0.0300 BTC |
0.0338 BTC |
0.0309 BTC |
| 2019-08-13 |
0.0308 BTC |
3,311.5789 BCH |
0.0289 BTC |
0.0288 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-08-12 |
0.0293 BTC |
1,299.1597 BCH |
0.0293 BTC |
0.0289 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-08-11 |
0.0288 BTC |
1,452.4534 BCH |
0.0279 BTC |
0.0279 BTC |
0.0302 BTC |
0.0293 BTC |
| 2019-08-10 |
0.0271 BTC |
2,065.8430 BCH |
0.0265 BTC |
0.0265 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-08-09 |
0.0271 BTC |
1,113.7060 BCH |
0.0278 BTC |
0.0263 BTC |
0.0280 BTC |
0.0265 BTC |
| 2019-08-08 |
0.0282 BTC |
1,050.0733 BCH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0280 BTC |
| 2019-08-07 |
0.0288 BTC |
1,115.3171 BCH |
0.0293 BTC |
0.0283 BTC |
0.0293 BTC |
0.0283 BTC |