Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0299 BTC |
680.7626 BCH |
0.0301 BTC |
0.0294 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-25 |
0.0304 BTC |
298.1942 BCH |
0.0301 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2019-08-24 |
0.0304 BTC |
842.1133 BCH |
0.0304 BTC |
0.0301 BTC |
0.0306 BTC |
0.0302 BTC |
| 2019-08-23 |
0.0304 BTC |
575.0583 BCH |
0.0309 BTC |
0.0299 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-08-22 |
0.0302 BTC |
935.9809 BCH |
0.0300 BTC |
0.0297 BTC |
0.0309 BTC |
0.0309 BTC |
| 2019-08-21 |
0.0296 BTC |
1,903.9346 BCH |
0.0293 BTC |
0.0292 BTC |
0.0301 BTC |
0.0299 BTC |
| 2019-08-20 |
0.0297 BTC |
847.7124 BCH |
0.0298 BTC |
0.0291 BTC |
0.0299 BTC |
0.0293 BTC |
| 2019-08-19 |
0.0302 BTC |
1,204.1580 BCH |
0.0307 BTC |
0.0298 BTC |
0.0307 BTC |
0.0298 BTC |
| 2019-08-18 |
0.0306 BTC |
829.7099 BCH |
0.0301 BTC |
0.0300 BTC |
0.0312 BTC |
0.0307 BTC |
| 2019-08-17 |
0.0299 BTC |
451.8214 BCH |
0.0299 BTC |
0.0296 BTC |
0.0303 BTC |
0.0299 BTC |
| 2019-08-16 |
0.0305 BTC |
2,040.2605 BCH |
0.0305 BTC |
0.0296 BTC |
0.0312 BTC |
0.0299 BTC |
| 2019-08-15 |
0.0302 BTC |
8,652.8822 BCH |
0.0309 BTC |
0.0281 BTC |
0.0318 BTC |
0.0305 BTC |
| 2019-08-14 |
0.0319 BTC |
5,529.3533 BCH |
0.0319 BTC |
0.0300 BTC |
0.0338 BTC |
0.0309 BTC |
| 2019-08-13 |
0.0308 BTC |
3,311.5789 BCH |
0.0289 BTC |
0.0288 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-08-12 |
0.0293 BTC |
1,299.1597 BCH |
0.0293 BTC |
0.0289 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-08-11 |
0.0288 BTC |
1,452.4534 BCH |
0.0279 BTC |
0.0279 BTC |
0.0302 BTC |
0.0293 BTC |
| 2019-08-10 |
0.0271 BTC |
2,065.8430 BCH |
0.0265 BTC |
0.0265 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-08-09 |
0.0271 BTC |
1,113.7060 BCH |
0.0278 BTC |
0.0263 BTC |
0.0280 BTC |
0.0265 BTC |
| 2019-08-08 |
0.0282 BTC |
1,050.0733 BCH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0280 BTC |
| 2019-08-07 |
0.0288 BTC |
1,115.3171 BCH |
0.0293 BTC |
0.0283 BTC |
0.0293 BTC |
0.0283 BTC |
| 2019-08-06 |
0.0291 BTC |
1,676.2532 BCH |
0.0293 BTC |
0.0286 BTC |
0.0296 BTC |
0.0293 BTC |
| 2019-08-05 |
0.0298 BTC |
1,795.8617 BCH |
0.0306 BTC |
0.0292 BTC |
0.0306 BTC |
0.0294 BTC |
| 2019-08-04 |
0.0310 BTC |
482.8245 BCH |
0.0309 BTC |
0.0305 BTC |
0.0313 BTC |
0.0306 BTC |
| 2019-08-03 |
0.0315 BTC |
678.5918 BCH |
0.0312 BTC |
0.0307 BTC |
0.0328 BTC |
0.0310 BTC |
| 2019-08-02 |
0.0312 BTC |
1,320.6057 BCH |
0.0316 BTC |
0.0306 BTC |
0.0318 BTC |
0.0311 BTC |
| 2019-08-01 |
0.0321 BTC |
699.4242 BCH |
0.0326 BTC |
0.0313 BTC |
0.0326 BTC |
0.0317 BTC |
| 2019-07-31 |
0.0337 BTC |
1,693.6197 BCH |
0.0332 BTC |
0.0322 BTC |
0.0347 BTC |
0.0327 BTC |
| 2019-07-30 |
0.0330 BTC |
1,003.5364 BCH |
0.0321 BTC |
0.0320 BTC |
0.0336 BTC |
0.0331 BTC |
| 2019-07-29 |
0.0323 BTC |
993.3480 BCH |
0.0326 BTC |
0.0320 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-07-28 |
0.0321 BTC |
604.2946 BCH |
0.0323 BTC |
0.0316 BTC |
0.0327 BTC |
0.0325 BTC |
| 2019-07-27 |
0.0319 BTC |
1,930.7548 BCH |
0.0323 BTC |
0.0311 BTC |
0.0324 BTC |
0.0322 BTC |
| 2019-07-26 |
0.0320 BTC |
2,204.5808 BCH |
0.0305 BTC |
0.0305 BTC |
0.0330 BTC |
0.0325 BTC |
| 2019-07-25 |
0.0306 BTC |
784.5868 BCH |
0.0310 BTC |
0.0297 BTC |
0.0312 BTC |
0.0306 BTC |
| 2019-07-24 |
0.0300 BTC |
1,902.3317 BCH |
0.0303 BTC |
0.0294 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-07-23 |
0.0303 BTC |
1,251.2062 BCH |
0.0300 BTC |
0.0295 BTC |
0.0307 BTC |
0.0302 BTC |
| 2019-07-22 |
0.0301 BTC |
946.8374 BCH |
0.0303 BTC |
0.0297 BTC |
0.0305 BTC |
0.0301 BTC |
| 2019-07-21 |
0.0306 BTC |
1,930.7741 BCH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0304 BTC |
| 2019-07-20 |
0.0305 BTC |
8,655.1028 BCH |
0.0293 BTC |
0.0292 BTC |
0.0322 BTC |
0.0302 BTC |
| 2019-07-19 |
0.0292 BTC |
1,132.2144 BCH |
0.0295 BTC |
0.0286 BTC |
0.0298 BTC |
0.0292 BTC |
| 2019-07-18 |
0.0304 BTC |
3,370.7359 BCH |
0.0302 BTC |
0.0294 BTC |
0.0310 BTC |
0.0296 BTC |
| 2019-07-17 |
0.0304 BTC |
4,771.7484 BCH |
0.0300 BTC |
0.0296 BTC |
0.0315 BTC |
0.0301 BTC |
| 2019-07-16 |
0.0288 BTC |
3,701.5690 BCH |
0.0289 BTC |
0.0278 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-07-15 |
0.0278 BTC |
6,340.7565 BCH |
0.0277 BTC |
0.0254 BTC |
0.0307 BTC |
0.0289 BTC |
| 2019-07-14 |
0.0293 BTC |
2,249.6803 BCH |
0.0302 BTC |
0.0270 BTC |
0.0306 BTC |
0.0273 BTC |
| 2019-07-13 |
0.0301 BTC |
1,331.2446 BCH |
0.0300 BTC |
0.0295 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-07-12 |
0.0307 BTC |
2,884.1952 BCH |
0.0304 BTC |
0.0297 BTC |
0.0320 BTC |
0.0300 BTC |
| 2019-07-11 |
0.0291 BTC |
10,724.6085 BCH |
0.0322 BTC |
0.0280 BTC |
0.0325 BTC |
0.0300 BTC |
| 2019-07-10 |
0.0320 BTC |
2,881.4092 BCH |
0.0330 BTC |
0.0309 BTC |
0.0332 BTC |
0.0322 BTC |
| 2019-07-09 |
0.0336 BTC |
3,227.5247 BCH |
0.0340 BTC |
0.0329 BTC |
0.0342 BTC |
0.0331 BTC |
| 2019-07-08 |
0.0350 BTC |
1,958.4624 BCH |
0.0359 BTC |
0.0339 BTC |
0.0359 BTC |
0.0340 BTC |