Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0056 BTC |
4.9631 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-07-22 |
0.0056 BTC |
4.4174 BCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2024-07-21 |
0.0057 BTC |
2.8273 BCH |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-07-20 |
0.0058 BTC |
13.2398 BCH |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-07-19 |
0.0059 BTC |
50.0383 BCH |
0.0058 BTC |
0.0056 BTC |
0.0063 BTC |
0.0059 BTC |
| 2024-07-18 |
0.0058 BTC |
4.3215 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-17 |
0.0059 BTC |
11.1069 BCH |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-16 |
0.0060 BTC |
4.1618 BCH |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-07-15 |
0.0059 BTC |
11.3256 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-07-14 |
0.0063 BTC |
24.0851 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-07-13 |
0.0062 BTC |
2.9217 BCH |
0.0065 BTC |
0.0061 BTC |
0.0066 BTC |
0.0061 BTC |
| 2024-07-12 |
0.0061 BTC |
0.8254 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-11 |
0.0061 BTC |
95.5035 BCH |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-07-10 |
0.0060 BTC |
19.7362 BCH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2024-07-09 |
0.0056 BTC |
3.2477 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-07-08 |
0.0057 BTC |
18.3132 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-07 |
0.0056 BTC |
24.5919 BCH |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-07-06 |
0.0058 BTC |
16.0699 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-05 |
0.0055 BTC |
80.2936 BCH |
0.0058 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-07-04 |
0.0060 BTC |
13.6926 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-07-03 |
0.0062 BTC |
2.7703 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-07-02 |
0.0061 BTC |
10.9983 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-07-01 |
0.0063 BTC |
10.9871 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-30 |
0.0062 BTC |
6.7745 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-29 |
0.0063 BTC |
5.1527 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-28 |
0.0064 BTC |
4.1214 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-06-27 |
0.0060 BTC |
8.3423 BCH |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0060 BTC |
10.0581 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-06-25 |
0.0062 BTC |
51.8841 BCH |
0.0059 BTC |
0.0059 BTC |
0.0066 BTC |
0.0059 BTC |
| 2024-06-24 |
0.0060 BTC |
4.7869 BCH |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2024-06-23 |
0.0061 BTC |
3.9235 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-06-22 |
0.0060 BTC |
16.5825 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-06-21 |
0.0061 BTC |
27.4522 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-20 |
0.0060 BTC |
11.3355 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-19 |
0.0060 BTC |
3.6608 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-18 |
0.0060 BTC |
64.0930 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-06-17 |
0.0064 BTC |
8.4158 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-06-16 |
0.0065 BTC |
0.8981 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-06-15 |
0.0064 BTC |
3.8943 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-06-14 |
0.0065 BTC |
6.4784 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-06-13 |
0.0066 BTC |
9.0979 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-06-12 |
0.0066 BTC |
10.1119 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-06-11 |
0.0069 BTC |
359.2377 BCH |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2024-06-10 |
0.0067 BTC |
10.1558 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-06-09 |
0.0067 BTC |
4.3282 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-08 |
0.0069 BTC |
26.2981 BCH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-06-07 |
0.0071 BTC |
45.2888 BCH |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2024-06-06 |
0.0069 BTC |
11.2980 BCH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-06-05 |
0.0069 BTC |
10.1944 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-06-04 |
0.0068 BTC |
14.5049 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |