Identifier on UpBit: BTC-BCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-06 |
0.0291 BTC |
1,676.2532 BCH |
0.0293 BTC |
0.0286 BTC |
0.0296 BTC |
0.0293 BTC |
2019-08-05 |
0.0298 BTC |
1,795.8617 BCH |
0.0306 BTC |
0.0292 BTC |
0.0306 BTC |
0.0294 BTC |
2019-08-04 |
0.0310 BTC |
482.8245 BCH |
0.0309 BTC |
0.0305 BTC |
0.0313 BTC |
0.0306 BTC |
2019-08-03 |
0.0315 BTC |
678.5918 BCH |
0.0312 BTC |
0.0307 BTC |
0.0328 BTC |
0.0310 BTC |
2019-08-02 |
0.0312 BTC |
1,320.6057 BCH |
0.0316 BTC |
0.0306 BTC |
0.0318 BTC |
0.0311 BTC |
2019-08-01 |
0.0321 BTC |
699.4242 BCH |
0.0326 BTC |
0.0313 BTC |
0.0326 BTC |
0.0317 BTC |
2019-07-31 |
0.0337 BTC |
1,693.6197 BCH |
0.0332 BTC |
0.0322 BTC |
0.0347 BTC |
0.0327 BTC |
2019-07-30 |
0.0330 BTC |
1,003.5364 BCH |
0.0321 BTC |
0.0320 BTC |
0.0336 BTC |
0.0331 BTC |
2019-07-29 |
0.0323 BTC |
993.3480 BCH |
0.0326 BTC |
0.0320 BTC |
0.0327 BTC |
0.0321 BTC |
2019-07-28 |
0.0321 BTC |
604.2946 BCH |
0.0323 BTC |
0.0316 BTC |
0.0327 BTC |
0.0325 BTC |
2019-07-27 |
0.0319 BTC |
1,930.7548 BCH |
0.0323 BTC |
0.0311 BTC |
0.0324 BTC |
0.0322 BTC |
2019-07-26 |
0.0320 BTC |
2,204.5808 BCH |
0.0305 BTC |
0.0305 BTC |
0.0330 BTC |
0.0325 BTC |
2019-07-25 |
0.0306 BTC |
784.5868 BCH |
0.0310 BTC |
0.0297 BTC |
0.0312 BTC |
0.0306 BTC |
2019-07-24 |
0.0300 BTC |
1,902.3317 BCH |
0.0303 BTC |
0.0294 BTC |
0.0310 BTC |
0.0309 BTC |
2019-07-23 |
0.0303 BTC |
1,251.2062 BCH |
0.0300 BTC |
0.0295 BTC |
0.0307 BTC |
0.0302 BTC |
2019-07-22 |
0.0301 BTC |
946.8374 BCH |
0.0303 BTC |
0.0297 BTC |
0.0305 BTC |
0.0301 BTC |
2019-07-21 |
0.0306 BTC |
1,930.7741 BCH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0304 BTC |
2019-07-20 |
0.0305 BTC |
8,655.1028 BCH |
0.0293 BTC |
0.0292 BTC |
0.0322 BTC |
0.0302 BTC |
2019-07-19 |
0.0292 BTC |
1,132.2144 BCH |
0.0295 BTC |
0.0286 BTC |
0.0298 BTC |
0.0292 BTC |
2019-07-18 |
0.0304 BTC |
3,370.7359 BCH |
0.0302 BTC |
0.0294 BTC |
0.0310 BTC |
0.0296 BTC |
2019-07-17 |
0.0304 BTC |
4,771.7484 BCH |
0.0300 BTC |
0.0296 BTC |
0.0315 BTC |
0.0301 BTC |
2019-07-16 |
0.0288 BTC |
3,701.5690 BCH |
0.0289 BTC |
0.0278 BTC |
0.0300 BTC |
0.0300 BTC |
2019-07-15 |
0.0278 BTC |
6,340.7565 BCH |
0.0277 BTC |
0.0254 BTC |
0.0307 BTC |
0.0289 BTC |
2019-07-14 |
0.0293 BTC |
2,249.6803 BCH |
0.0302 BTC |
0.0270 BTC |
0.0306 BTC |
0.0273 BTC |
2019-07-13 |
0.0301 BTC |
1,331.2446 BCH |
0.0300 BTC |
0.0295 BTC |
0.0309 BTC |
0.0304 BTC |
2019-07-12 |
0.0307 BTC |
2,884.1952 BCH |
0.0304 BTC |
0.0297 BTC |
0.0320 BTC |
0.0300 BTC |
2019-07-11 |
0.0291 BTC |
10,724.6085 BCH |
0.0322 BTC |
0.0280 BTC |
0.0325 BTC |
0.0300 BTC |
2019-07-10 |
0.0320 BTC |
2,881.4092 BCH |
0.0330 BTC |
0.0309 BTC |
0.0332 BTC |
0.0322 BTC |
2019-07-09 |
0.0336 BTC |
3,227.5247 BCH |
0.0340 BTC |
0.0329 BTC |
0.0342 BTC |
0.0331 BTC |
2019-07-08 |
0.0350 BTC |
1,958.4624 BCH |
0.0359 BTC |
0.0339 BTC |
0.0359 BTC |
0.0340 BTC |
2019-07-07 |
0.0358 BTC |
928.8421 BCH |
0.0362 BTC |
0.0354 BTC |
0.0363 BTC |
0.0359 BTC |
2019-07-06 |
0.0358 BTC |
1,827.5783 BCH |
0.0363 BTC |
0.0351 BTC |
0.0365 BTC |
0.0363 BTC |
2019-07-05 |
0.0360 BTC |
2,230.8843 BCH |
0.0360 BTC |
0.0354 BTC |
0.0367 BTC |
0.0364 BTC |
2019-07-04 |
0.0354 BTC |
4,087.1891 BCH |
0.0352 BTC |
0.0347 BTC |
0.0364 BTC |
0.0359 BTC |
2019-07-03 |
0.0364 BTC |
2,413.0228 BCH |
0.0376 BTC |
0.0351 BTC |
0.0376 BTC |
0.0354 BTC |
2019-07-02 |
0.0390 BTC |
3,340.2415 BCH |
0.0394 BTC |
0.0371 BTC |
0.0402 BTC |
0.0377 BTC |
2019-07-01 |
0.0379 BTC |
4,082.1537 BCH |
0.0370 BTC |
0.0369 BTC |
0.0399 BTC |
0.0393 BTC |
2019-06-30 |
0.0367 BTC |
1,658.0692 BCH |
0.0371 BTC |
0.0363 BTC |
0.0375 BTC |
0.0370 BTC |
2019-06-29 |
0.0361 BTC |
2,176.1172 BCH |
0.0351 BTC |
0.0349 BTC |
0.0372 BTC |
0.0372 BTC |
2019-06-28 |
0.0363 BTC |
3,353.4164 BCH |
0.0368 BTC |
0.0350 BTC |
0.0380 BTC |
0.0351 BTC |
2019-06-27 |
0.0366 BTC |
12,187.2413 BCH |
0.0373 BTC |
0.0355 BTC |
0.0382 BTC |
0.0371 BTC |
2019-06-26 |
0.0389 BTC |
11,082.1859 BCH |
0.0406 BTC |
0.0364 BTC |
0.0409 BTC |
0.0374 BTC |
2019-06-25 |
0.0419 BTC |
2,403.9530 BCH |
0.0435 BTC |
0.0405 BTC |
0.0435 BTC |
0.0405 BTC |
2019-06-24 |
0.0436 BTC |
2,514.6708 BCH |
0.0438 BTC |
0.0427 BTC |
0.0442 BTC |
0.0432 BTC |
2019-06-23 |
0.0450 BTC |
3,061.6400 BCH |
0.0450 BTC |
0.0436 BTC |
0.0461 BTC |
0.0439 BTC |
2019-06-22 |
0.0439 BTC |
11,374.5219 BCH |
0.0433 BTC |
0.0407 BTC |
0.0480 BTC |
0.0448 BTC |
2019-06-21 |
0.0440 BTC |
2,807.0282 BCH |
0.0433 BTC |
0.0433 BTC |
0.0453 BTC |
0.0434 BTC |
2019-06-20 |
0.0439 BTC |
1,253.7991 BCH |
0.0448 BTC |
0.0430 BTC |
0.0449 BTC |
0.0433 BTC |
2019-06-19 |
0.0452 BTC |
1,864.3827 BCH |
0.0456 BTC |
0.0446 BTC |
0.0458 BTC |
0.0449 BTC |
2019-06-18 |
0.0455 BTC |
1,943.4568 BCH |
0.0463 BTC |
0.0447 BTC |
0.0463 BTC |
0.0455 BTC |