Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on UpBit: BTC-BCH
Date Price Volume Open Low High Close
2019-08-06 0.0291 BTC 1,676.2532 BCH 0.0293 BTC 0.0286 BTC 0.0296 BTC 0.0293 BTC
2019-08-05 0.0298 BTC 1,795.8617 BCH 0.0306 BTC 0.0292 BTC 0.0306 BTC 0.0294 BTC
2019-08-04 0.0310 BTC 482.8245 BCH 0.0309 BTC 0.0305 BTC 0.0313 BTC 0.0306 BTC
2019-08-03 0.0315 BTC 678.5918 BCH 0.0312 BTC 0.0307 BTC 0.0328 BTC 0.0310 BTC
2019-08-02 0.0312 BTC 1,320.6057 BCH 0.0316 BTC 0.0306 BTC 0.0318 BTC 0.0311 BTC
2019-08-01 0.0321 BTC 699.4242 BCH 0.0326 BTC 0.0313 BTC 0.0326 BTC 0.0317 BTC
2019-07-31 0.0337 BTC 1,693.6197 BCH 0.0332 BTC 0.0322 BTC 0.0347 BTC 0.0327 BTC
2019-07-30 0.0330 BTC 1,003.5364 BCH 0.0321 BTC 0.0320 BTC 0.0336 BTC 0.0331 BTC
2019-07-29 0.0323 BTC 993.3480 BCH 0.0326 BTC 0.0320 BTC 0.0327 BTC 0.0321 BTC
2019-07-28 0.0321 BTC 604.2946 BCH 0.0323 BTC 0.0316 BTC 0.0327 BTC 0.0325 BTC
2019-07-27 0.0319 BTC 1,930.7548 BCH 0.0323 BTC 0.0311 BTC 0.0324 BTC 0.0322 BTC
2019-07-26 0.0320 BTC 2,204.5808 BCH 0.0305 BTC 0.0305 BTC 0.0330 BTC 0.0325 BTC
2019-07-25 0.0306 BTC 784.5868 BCH 0.0310 BTC 0.0297 BTC 0.0312 BTC 0.0306 BTC
2019-07-24 0.0300 BTC 1,902.3317 BCH 0.0303 BTC 0.0294 BTC 0.0310 BTC 0.0309 BTC
2019-07-23 0.0303 BTC 1,251.2062 BCH 0.0300 BTC 0.0295 BTC 0.0307 BTC 0.0302 BTC
2019-07-22 0.0301 BTC 946.8374 BCH 0.0303 BTC 0.0297 BTC 0.0305 BTC 0.0301 BTC
2019-07-21 0.0306 BTC 1,930.7741 BCH 0.0302 BTC 0.0300 BTC 0.0310 BTC 0.0304 BTC
2019-07-20 0.0305 BTC 8,655.1028 BCH 0.0293 BTC 0.0292 BTC 0.0322 BTC 0.0302 BTC
2019-07-19 0.0292 BTC 1,132.2144 BCH 0.0295 BTC 0.0286 BTC 0.0298 BTC 0.0292 BTC
2019-07-18 0.0304 BTC 3,370.7359 BCH 0.0302 BTC 0.0294 BTC 0.0310 BTC 0.0296 BTC
2019-07-17 0.0304 BTC 4,771.7484 BCH 0.0300 BTC 0.0296 BTC 0.0315 BTC 0.0301 BTC
2019-07-16 0.0288 BTC 3,701.5690 BCH 0.0289 BTC 0.0278 BTC 0.0300 BTC 0.0300 BTC
2019-07-15 0.0278 BTC 6,340.7565 BCH 0.0277 BTC 0.0254 BTC 0.0307 BTC 0.0289 BTC
2019-07-14 0.0293 BTC 2,249.6803 BCH 0.0302 BTC 0.0270 BTC 0.0306 BTC 0.0273 BTC
2019-07-13 0.0301 BTC 1,331.2446 BCH 0.0300 BTC 0.0295 BTC 0.0309 BTC 0.0304 BTC
2019-07-12 0.0307 BTC 2,884.1952 BCH 0.0304 BTC 0.0297 BTC 0.0320 BTC 0.0300 BTC
2019-07-11 0.0291 BTC 10,724.6085 BCH 0.0322 BTC 0.0280 BTC 0.0325 BTC 0.0300 BTC
2019-07-10 0.0320 BTC 2,881.4092 BCH 0.0330 BTC 0.0309 BTC 0.0332 BTC 0.0322 BTC
2019-07-09 0.0336 BTC 3,227.5247 BCH 0.0340 BTC 0.0329 BTC 0.0342 BTC 0.0331 BTC
2019-07-08 0.0350 BTC 1,958.4624 BCH 0.0359 BTC 0.0339 BTC 0.0359 BTC 0.0340 BTC
2019-07-07 0.0358 BTC 928.8421 BCH 0.0362 BTC 0.0354 BTC 0.0363 BTC 0.0359 BTC
2019-07-06 0.0358 BTC 1,827.5783 BCH 0.0363 BTC 0.0351 BTC 0.0365 BTC 0.0363 BTC
2019-07-05 0.0360 BTC 2,230.8843 BCH 0.0360 BTC 0.0354 BTC 0.0367 BTC 0.0364 BTC
2019-07-04 0.0354 BTC 4,087.1891 BCH 0.0352 BTC 0.0347 BTC 0.0364 BTC 0.0359 BTC
2019-07-03 0.0364 BTC 2,413.0228 BCH 0.0376 BTC 0.0351 BTC 0.0376 BTC 0.0354 BTC
2019-07-02 0.0390 BTC 3,340.2415 BCH 0.0394 BTC 0.0371 BTC 0.0402 BTC 0.0377 BTC
2019-07-01 0.0379 BTC 4,082.1537 BCH 0.0370 BTC 0.0369 BTC 0.0399 BTC 0.0393 BTC
2019-06-30 0.0367 BTC 1,658.0692 BCH 0.0371 BTC 0.0363 BTC 0.0375 BTC 0.0370 BTC
2019-06-29 0.0361 BTC 2,176.1172 BCH 0.0351 BTC 0.0349 BTC 0.0372 BTC 0.0372 BTC
2019-06-28 0.0363 BTC 3,353.4164 BCH 0.0368 BTC 0.0350 BTC 0.0380 BTC 0.0351 BTC
2019-06-27 0.0366 BTC 12,187.2413 BCH 0.0373 BTC 0.0355 BTC 0.0382 BTC 0.0371 BTC
2019-06-26 0.0389 BTC 11,082.1859 BCH 0.0406 BTC 0.0364 BTC 0.0409 BTC 0.0374 BTC
2019-06-25 0.0419 BTC 2,403.9530 BCH 0.0435 BTC 0.0405 BTC 0.0435 BTC 0.0405 BTC
2019-06-24 0.0436 BTC 2,514.6708 BCH 0.0438 BTC 0.0427 BTC 0.0442 BTC 0.0432 BTC
2019-06-23 0.0450 BTC 3,061.6400 BCH 0.0450 BTC 0.0436 BTC 0.0461 BTC 0.0439 BTC
2019-06-22 0.0439 BTC 11,374.5219 BCH 0.0433 BTC 0.0407 BTC 0.0480 BTC 0.0448 BTC
2019-06-21 0.0440 BTC 2,807.0282 BCH 0.0433 BTC 0.0433 BTC 0.0453 BTC 0.0434 BTC
2019-06-20 0.0439 BTC 1,253.7991 BCH 0.0448 BTC 0.0430 BTC 0.0449 BTC 0.0433 BTC
2019-06-19 0.0452 BTC 1,864.3827 BCH 0.0456 BTC 0.0446 BTC 0.0458 BTC 0.0449 BTC
2019-06-18 0.0455 BTC 1,943.4568 BCH 0.0463 BTC 0.0447 BTC 0.0463 BTC 0.0455 BTC