Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0358 BTC |
928.8421 BCH |
0.0362 BTC |
0.0354 BTC |
0.0363 BTC |
0.0359 BTC |
| 2019-07-06 |
0.0358 BTC |
1,827.5783 BCH |
0.0363 BTC |
0.0351 BTC |
0.0365 BTC |
0.0363 BTC |
| 2019-07-05 |
0.0360 BTC |
2,230.8843 BCH |
0.0360 BTC |
0.0354 BTC |
0.0367 BTC |
0.0364 BTC |
| 2019-07-04 |
0.0354 BTC |
4,087.1891 BCH |
0.0352 BTC |
0.0347 BTC |
0.0364 BTC |
0.0359 BTC |
| 2019-07-03 |
0.0364 BTC |
2,413.0228 BCH |
0.0376 BTC |
0.0351 BTC |
0.0376 BTC |
0.0354 BTC |
| 2019-07-02 |
0.0390 BTC |
3,340.2415 BCH |
0.0394 BTC |
0.0371 BTC |
0.0402 BTC |
0.0377 BTC |
| 2019-07-01 |
0.0379 BTC |
4,082.1537 BCH |
0.0370 BTC |
0.0369 BTC |
0.0399 BTC |
0.0393 BTC |
| 2019-06-30 |
0.0367 BTC |
1,658.0692 BCH |
0.0371 BTC |
0.0363 BTC |
0.0375 BTC |
0.0370 BTC |
| 2019-06-29 |
0.0361 BTC |
2,176.1172 BCH |
0.0351 BTC |
0.0349 BTC |
0.0372 BTC |
0.0372 BTC |
| 2019-06-28 |
0.0363 BTC |
3,353.4164 BCH |
0.0368 BTC |
0.0350 BTC |
0.0380 BTC |
0.0351 BTC |
| 2019-06-27 |
0.0366 BTC |
12,187.2413 BCH |
0.0373 BTC |
0.0355 BTC |
0.0382 BTC |
0.0371 BTC |
| 2019-06-26 |
0.0389 BTC |
11,082.1859 BCH |
0.0406 BTC |
0.0364 BTC |
0.0409 BTC |
0.0374 BTC |
| 2019-06-25 |
0.0419 BTC |
2,403.9530 BCH |
0.0435 BTC |
0.0405 BTC |
0.0435 BTC |
0.0405 BTC |
| 2019-06-24 |
0.0436 BTC |
2,514.6708 BCH |
0.0438 BTC |
0.0427 BTC |
0.0442 BTC |
0.0432 BTC |
| 2019-06-23 |
0.0450 BTC |
3,061.6400 BCH |
0.0450 BTC |
0.0436 BTC |
0.0461 BTC |
0.0439 BTC |
| 2019-06-22 |
0.0439 BTC |
11,374.5219 BCH |
0.0433 BTC |
0.0407 BTC |
0.0480 BTC |
0.0448 BTC |
| 2019-06-21 |
0.0440 BTC |
2,807.0282 BCH |
0.0433 BTC |
0.0433 BTC |
0.0453 BTC |
0.0434 BTC |
| 2019-06-20 |
0.0439 BTC |
1,253.7991 BCH |
0.0448 BTC |
0.0430 BTC |
0.0449 BTC |
0.0433 BTC |
| 2019-06-19 |
0.0452 BTC |
1,864.3827 BCH |
0.0456 BTC |
0.0446 BTC |
0.0458 BTC |
0.0449 BTC |
| 2019-06-18 |
0.0455 BTC |
1,943.4568 BCH |
0.0463 BTC |
0.0447 BTC |
0.0463 BTC |
0.0455 BTC |
| 2019-06-17 |
0.0468 BTC |
2,177.0365 BCH |
0.0476 BTC |
0.0461 BTC |
0.0476 BTC |
0.0464 BTC |
| 2019-06-16 |
0.0472 BTC |
1,765.3208 BCH |
0.0477 BTC |
0.0467 BTC |
0.0479 BTC |
0.0477 BTC |
| 2019-06-15 |
0.0481 BTC |
1,345.0428 BCH |
0.0484 BTC |
0.0474 BTC |
0.0490 BTC |
0.0478 BTC |
| 2019-06-14 |
0.0490 BTC |
2,225.1763 BCH |
0.0501 BTC |
0.0478 BTC |
0.0505 BTC |
0.0485 BTC |
| 2019-06-13 |
0.0500 BTC |
2,714.7823 BCH |
0.0487 BTC |
0.0486 BTC |
0.0516 BTC |
0.0502 BTC |
| 2019-06-12 |
0.0487 BTC |
1,352.7437 BCH |
0.0490 BTC |
0.0480 BTC |
0.0496 BTC |
0.0487 BTC |
| 2019-06-11 |
0.0492 BTC |
1,463.9355 BCH |
0.0493 BTC |
0.0488 BTC |
0.0500 BTC |
0.0491 BTC |
| 2019-06-10 |
0.0495 BTC |
2,503.2156 BCH |
0.0498 BTC |
0.0490 BTC |
0.0504 BTC |
0.0493 BTC |
| 2019-06-09 |
0.0495 BTC |
1,148.4549 BCH |
0.0497 BTC |
0.0489 BTC |
0.0500 BTC |
0.0497 BTC |
| 2019-06-08 |
0.0498 BTC |
2,026.7858 BCH |
0.0499 BTC |
0.0495 BTC |
0.0503 BTC |
0.0498 BTC |
| 2019-06-07 |
0.0501 BTC |
2,288.5134 BCH |
0.0508 BTC |
0.0498 BTC |
0.0508 BTC |
0.0499 BTC |
| 2019-06-06 |
0.0502 BTC |
1,921.4873 BCH |
0.0509 BTC |
0.0493 BTC |
0.0513 BTC |
0.0509 BTC |
| 2019-06-05 |
0.0512 BTC |
4,462.2096 BCH |
0.0499 BTC |
0.0494 BTC |
0.0530 BTC |
0.0509 BTC |
| 2019-06-04 |
0.0493 BTC |
5,447.8484 BCH |
0.0495 BTC |
0.0483 BTC |
0.0504 BTC |
0.0499 BTC |
| 2019-06-03 |
0.0505 BTC |
4,292.9944 BCH |
0.0506 BTC |
0.0489 BTC |
0.0518 BTC |
0.0496 BTC |
| 2019-06-02 |
0.0510 BTC |
2,103.5743 BCH |
0.0506 BTC |
0.0503 BTC |
0.0516 BTC |
0.0507 BTC |
| 2019-06-01 |
0.0515 BTC |
2,081.1208 BCH |
0.0519 BTC |
0.0503 BTC |
0.0524 BTC |
0.0504 BTC |
| 2019-05-31 |
0.0513 BTC |
3,613.7139 BCH |
0.0509 BTC |
0.0506 BTC |
0.0524 BTC |
0.0518 BTC |
| 2019-05-30 |
0.0532 BTC |
10,010.4258 BCH |
0.0528 BTC |
0.0501 BTC |
0.0555 BTC |
0.0512 BTC |
| 2019-05-29 |
0.0524 BTC |
11,968.6885 BCH |
0.0497 BTC |
0.0494 BTC |
0.0549 BTC |
0.0524 BTC |
| 2019-05-28 |
0.0498 BTC |
1,981.4790 BCH |
0.0501 BTC |
0.0492 BTC |
0.0505 BTC |
0.0497 BTC |
| 2019-05-27 |
0.0497 BTC |
4,120.7035 BCH |
0.0498 BTC |
0.0485 BTC |
0.0514 BTC |
0.0503 BTC |
| 2019-05-26 |
0.0500 BTC |
5,548.6811 BCH |
0.0503 BTC |
0.0488 BTC |
0.0509 BTC |
0.0497 BTC |
| 2019-05-25 |
0.0507 BTC |
867.8253 BCH |
0.0513 BTC |
0.0500 BTC |
0.0517 BTC |
0.0502 BTC |
| 2019-05-24 |
0.0516 BTC |
2,448.4860 BCH |
0.0514 BTC |
0.0506 BTC |
0.0525 BTC |
0.0511 BTC |
| 2019-05-23 |
0.0505 BTC |
2,485.2417 BCH |
0.0509 BTC |
0.0492 BTC |
0.0516 BTC |
0.0511 BTC |
| 2019-05-22 |
0.0516 BTC |
3,459.9888 BCH |
0.0525 BTC |
0.0500 BTC |
0.0529 BTC |
0.0509 BTC |
| 2019-05-21 |
0.0530 BTC |
7,223.9058 BCH |
0.0519 BTC |
0.0511 BTC |
0.0560 BTC |
0.0525 BTC |
| 2019-05-20 |
0.0514 BTC |
6,302.2576 BCH |
0.0509 BTC |
0.0500 BTC |
0.0523 BTC |
0.0518 BTC |
| 2019-05-19 |
0.0512 BTC |
4,271.8960 BCH |
0.0492 BTC |
0.0489 BTC |
0.0532 BTC |
0.0512 BTC |