Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.0418 BTC |
790.3379 BCH |
0.0423 BTC |
0.0414 BTC |
0.0423 BTC |
0.0416 BTC |
| 2019-03-27 |
0.0418 BTC |
1,714.8013 BCH |
0.0403 BTC |
0.0402 BTC |
0.0428 BTC |
0.0427 BTC |
| 2019-03-26 |
0.0399 BTC |
2,783.5593 BCH |
0.0406 BTC |
0.0392 BTC |
0.0407 BTC |
0.0406 BTC |
| 2019-03-25 |
0.0406 BTC |
2,552.6545 BCH |
0.0410 BTC |
0.0392 BTC |
0.0414 BTC |
0.0407 BTC |
| 2019-03-24 |
0.0410 BTC |
3,443.0570 BCH |
0.0414 BTC |
0.0406 BTC |
0.0415 BTC |
0.0413 BTC |
| 2019-03-23 |
0.0413 BTC |
12,062.3605 BCH |
0.0391 BTC |
0.0391 BTC |
0.0427 BTC |
0.0416 BTC |
| 2019-03-22 |
0.0388 BTC |
826.9839 BCH |
0.0383 BTC |
0.0380 BTC |
0.0399 BTC |
0.0393 BTC |
| 2019-03-21 |
0.0384 BTC |
2,210.1044 BCH |
0.0394 BTC |
0.0372 BTC |
0.0394 BTC |
0.0383 BTC |
| 2019-03-20 |
0.0392 BTC |
2,055.1135 BCH |
0.0398 BTC |
0.0385 BTC |
0.0400 BTC |
0.0392 BTC |
| 2019-03-19 |
0.0398 BTC |
4,499.7811 BCH |
0.0402 BTC |
0.0390 BTC |
0.0404 BTC |
0.0400 BTC |
| 2019-03-18 |
0.0402 BTC |
9,414.9371 BCH |
0.0388 BTC |
0.0386 BTC |
0.0414 BTC |
0.0401 BTC |
| 2019-03-17 |
0.0382 BTC |
4,762.9425 BCH |
0.0390 BTC |
0.0369 BTC |
0.0395 BTC |
0.0386 BTC |
| 2019-03-16 |
0.0389 BTC |
14,764.9922 BCH |
0.0367 BTC |
0.0364 BTC |
0.0411 BTC |
0.0390 BTC |
| 2019-03-15 |
0.0356 BTC |
7,106.9351 BCH |
0.0342 BTC |
0.0340 BTC |
0.0371 BTC |
0.0366 BTC |
| 2019-03-14 |
0.0341 BTC |
15,552.0387 BCH |
0.0330 BTC |
0.0330 BTC |
0.0355 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0331 BTC |
2,869.2166 BCH |
0.0331 BTC |
0.0329 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-03-12 |
0.0331 BTC |
3,143.6335 BCH |
0.0333 BTC |
0.0327 BTC |
0.0334 BTC |
0.0330 BTC |
| 2019-03-11 |
0.0332 BTC |
2,217.4533 BCH |
0.0334 BTC |
0.0328 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-03-10 |
0.0336 BTC |
1,106.6027 BCH |
0.0338 BTC |
0.0333 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-03-09 |
0.0338 BTC |
1,248.9558 BCH |
0.0331 BTC |
0.0329 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-03-08 |
0.0332 BTC |
1,836.7605 BCH |
0.0337 BTC |
0.0326 BTC |
0.0341 BTC |
0.0330 BTC |
| 2019-03-07 |
0.0338 BTC |
790.9896 BCH |
0.0339 BTC |
0.0336 BTC |
0.0341 BTC |
0.0336 BTC |
| 2019-03-06 |
0.0340 BTC |
1,585.7410 BCH |
0.0343 BTC |
0.0335 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-05 |
0.0337 BTC |
2,038.4555 BCH |
0.0332 BTC |
0.0330 BTC |
0.0344 BTC |
0.0338 BTC |
| 2019-03-04 |
0.0331 BTC |
1,384.8318 BCH |
0.0342 BTC |
0.0324 BTC |
0.0342 BTC |
0.0332 BTC |
| 2019-03-03 |
0.0342 BTC |
881.6706 BCH |
0.0342 BTC |
0.0340 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-03-02 |
0.0341 BTC |
521.0047 BCH |
0.0344 BTC |
0.0339 BTC |
0.0345 BTC |
0.0342 BTC |
| 2019-03-01 |
0.0343 BTC |
1,067.2135 BCH |
0.0342 BTC |
0.0339 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-02-28 |
0.0342 BTC |
1,137.2788 BCH |
0.0345 BTC |
0.0338 BTC |
0.0345 BTC |
0.0342 BTC |
| 2019-02-27 |
0.0344 BTC |
1,827.4629 BCH |
0.0346 BTC |
0.0341 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-02-26 |
0.0350 BTC |
1,785.2621 BCH |
0.0348 BTC |
0.0344 BTC |
0.0359 BTC |
0.0346 BTC |
| 2019-02-25 |
0.0352 BTC |
6,181.8303 BCH |
0.0340 BTC |
0.0340 BTC |
0.0363 BTC |
0.0348 BTC |
| 2019-02-24 |
0.0353 BTC |
10,596.7508 BCH |
0.0374 BTC |
0.0340 BTC |
0.0375 BTC |
0.0342 BTC |
| 2019-02-23 |
0.0364 BTC |
2,389.7715 BCH |
0.0361 BTC |
0.0356 BTC |
0.0370 BTC |
0.0363 BTC |
| 2019-02-22 |
0.0361 BTC |
1,059.8506 BCH |
0.0361 BTC |
0.0356 BTC |
0.0366 BTC |
0.0361 BTC |
| 2019-02-21 |
0.0360 BTC |
1,402.7201 BCH |
0.0368 BTC |
0.0355 BTC |
0.0370 BTC |
0.0358 BTC |
| 2019-02-20 |
0.0365 BTC |
2,384.4049 BCH |
0.0361 BTC |
0.0356 BTC |
0.0372 BTC |
0.0370 BTC |
| 2019-02-19 |
0.0374 BTC |
3,663.7388 BCH |
0.0367 BTC |
0.0362 BTC |
0.0385 BTC |
0.0362 BTC |
| 2019-02-18 |
0.0356 BTC |
8,449.2758 BCH |
0.0340 BTC |
0.0340 BTC |
0.0383 BTC |
0.0368 BTC |
| 2019-02-17 |
0.0336 BTC |
905.6838 BCH |
0.0337 BTC |
0.0334 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-02-16 |
0.0337 BTC |
499.7973 BCH |
0.0336 BTC |
0.0336 BTC |
0.0338 BTC |
0.0336 BTC |
| 2019-02-15 |
0.0338 BTC |
748.5364 BCH |
0.0338 BTC |
0.0336 BTC |
0.0341 BTC |
0.0336 BTC |
| 2019-02-14 |
0.0338 BTC |
1,013.4923 BCH |
0.0337 BTC |
0.0334 BTC |
0.0343 BTC |
0.0338 BTC |
| 2019-02-13 |
0.0340 BTC |
1,038.5789 BCH |
0.0337 BTC |
0.0335 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0335 BTC |
584.4327 BCH |
0.0337 BTC |
0.0330 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0339 BTC |
986.9748 BCH |
0.0347 BTC |
0.0332 BTC |
0.0347 BTC |
0.0336 BTC |
| 2019-02-10 |
0.0342 BTC |
1,916.3897 BCH |
0.0350 BTC |
0.0335 BTC |
0.0351 BTC |
0.0345 BTC |
| 2019-02-09 |
0.0350 BTC |
701.9811 BCH |
0.0355 BTC |
0.0345 BTC |
0.0355 BTC |
0.0349 BTC |
| 2019-02-08 |
0.0348 BTC |
1,575.1998 BCH |
0.0339 BTC |
0.0337 BTC |
0.0360 BTC |
0.0357 BTC |
| 2019-02-07 |
0.0339 BTC |
783.4659 BCH |
0.0336 BTC |
0.0334 BTC |
0.0344 BTC |
0.0340 BTC |