Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
0.0491 BTC |
1,325.4962 BCH |
0.0500 BTC |
0.0477 BTC |
0.0503 BTC |
0.0483 BTC |
| 2019-04-27 |
0.0502 BTC |
1,090.8218 BCH |
0.0502 BTC |
0.0498 BTC |
0.0508 BTC |
0.0500 BTC |
| 2019-04-26 |
0.0505 BTC |
3,018.2378 BCH |
0.0513 BTC |
0.0494 BTC |
0.0516 BTC |
0.0503 BTC |
| 2019-04-25 |
0.0515 BTC |
3,300.2036 BCH |
0.0511 BTC |
0.0509 BTC |
0.0521 BTC |
0.0512 BTC |
| 2019-04-24 |
0.0508 BTC |
4,765.0802 BCH |
0.0522 BTC |
0.0497 BTC |
0.0525 BTC |
0.0511 BTC |
| 2019-04-23 |
0.0545 BTC |
4,704.7164 BCH |
0.0543 BTC |
0.0521 BTC |
0.0562 BTC |
0.0531 BTC |
| 2019-04-22 |
0.0549 BTC |
1,524.4501 BCH |
0.0548 BTC |
0.0539 BTC |
0.0558 BTC |
0.0543 BTC |
| 2019-04-21 |
0.0550 BTC |
2,096.6048 BCH |
0.0563 BTC |
0.0535 BTC |
0.0569 BTC |
0.0547 BTC |
| 2019-04-20 |
0.0573 BTC |
1,743.2466 BCH |
0.0580 BTC |
0.0560 BTC |
0.0585 BTC |
0.0566 BTC |
| 2019-04-19 |
0.0570 BTC |
3,537.4724 BCH |
0.0579 BTC |
0.0555 BTC |
0.0587 BTC |
0.0578 BTC |
| 2019-04-18 |
0.0586 BTC |
2,350.8987 BCH |
0.0592 BTC |
0.0579 BTC |
0.0596 BTC |
0.0580 BTC |
| 2019-04-17 |
0.0598 BTC |
1,760.3833 BCH |
0.0611 BTC |
0.0585 BTC |
0.0613 BTC |
0.0593 BTC |
| 2019-04-16 |
0.0618 BTC |
5,480.6752 BCH |
0.0618 BTC |
0.0602 BTC |
0.0642 BTC |
0.0611 BTC |
| 2019-04-15 |
0.0614 BTC |
18,674.7271 BCH |
0.0561 BTC |
0.0557 BTC |
0.0650 BTC |
0.0621 BTC |
| 2019-04-14 |
0.0551 BTC |
898.7437 BCH |
0.0549 BTC |
0.0543 BTC |
0.0561 BTC |
0.0560 BTC |
| 2019-04-13 |
0.0550 BTC |
7,391.9940 BCH |
0.0557 BTC |
0.0540 BTC |
0.0562 BTC |
0.0548 BTC |
| 2019-04-12 |
0.0545 BTC |
3,745.8897 BCH |
0.0539 BTC |
0.0522 BTC |
0.0572 BTC |
0.0558 BTC |
| 2019-04-11 |
0.0533 BTC |
11,686.2297 BCH |
0.0574 BTC |
0.0514 BTC |
0.0574 BTC |
0.0541 BTC |
| 2019-04-10 |
0.0575 BTC |
3,563.7792 BCH |
0.0569 BTC |
0.0565 BTC |
0.0586 BTC |
0.0573 BTC |
| 2019-04-09 |
0.0574 BTC |
3,071.9519 BCH |
0.0584 BTC |
0.0568 BTC |
0.0586 BTC |
0.0568 BTC |
| 2019-04-08 |
0.0593 BTC |
5,748.4526 BCH |
0.0615 BTC |
0.0570 BTC |
0.0622 BTC |
0.0584 BTC |
| 2019-04-07 |
0.0614 BTC |
7,884.5441 BCH |
0.0606 BTC |
0.0591 BTC |
0.0635 BTC |
0.0621 BTC |
| 2019-04-06 |
0.0604 BTC |
17,668.1089 BCH |
0.0584 BTC |
0.0571 BTC |
0.0647 BTC |
0.0607 BTC |
| 2019-04-05 |
0.0584 BTC |
8,080.2818 BCH |
0.0582 BTC |
0.0571 BTC |
0.0597 BTC |
0.0581 BTC |
| 2019-04-04 |
0.0602 BTC |
19,581.6705 BCH |
0.0611 BTC |
0.0560 BTC |
0.0652 BTC |
0.0592 BTC |
| 2019-04-03 |
0.0579 BTC |
51,217.9709 BCH |
0.0494 BTC |
0.0494 BTC |
0.0671 BTC |
0.0609 BTC |
| 2019-04-02 |
0.0423 BTC |
19,499.2090 BCH |
0.0405 BTC |
0.0372 BTC |
0.0479 BTC |
0.0475 BTC |
| 2019-04-01 |
0.0407 BTC |
1,573.1069 BCH |
0.0412 BTC |
0.0403 BTC |
0.0412 BTC |
0.0405 BTC |
| 2019-03-31 |
0.0406 BTC |
1,102.7809 BCH |
0.0407 BTC |
0.0402 BTC |
0.0411 BTC |
0.0410 BTC |
| 2019-03-30 |
0.0410 BTC |
869.1858 BCH |
0.0415 BTC |
0.0404 BTC |
0.0417 BTC |
0.0407 BTC |
| 2019-03-29 |
0.0418 BTC |
1,896.7149 BCH |
0.0418 BTC |
0.0410 BTC |
0.0426 BTC |
0.0415 BTC |
| 2019-03-28 |
0.0418 BTC |
790.3379 BCH |
0.0423 BTC |
0.0414 BTC |
0.0423 BTC |
0.0416 BTC |
| 2019-03-27 |
0.0418 BTC |
1,714.8013 BCH |
0.0403 BTC |
0.0402 BTC |
0.0428 BTC |
0.0427 BTC |
| 2019-03-26 |
0.0399 BTC |
2,783.5593 BCH |
0.0406 BTC |
0.0392 BTC |
0.0407 BTC |
0.0406 BTC |
| 2019-03-25 |
0.0406 BTC |
2,552.6545 BCH |
0.0410 BTC |
0.0392 BTC |
0.0414 BTC |
0.0407 BTC |
| 2019-03-24 |
0.0410 BTC |
3,443.0570 BCH |
0.0414 BTC |
0.0406 BTC |
0.0415 BTC |
0.0413 BTC |
| 2019-03-23 |
0.0413 BTC |
12,062.3605 BCH |
0.0391 BTC |
0.0391 BTC |
0.0427 BTC |
0.0416 BTC |
| 2019-03-22 |
0.0388 BTC |
826.9839 BCH |
0.0383 BTC |
0.0380 BTC |
0.0399 BTC |
0.0393 BTC |
| 2019-03-21 |
0.0384 BTC |
2,210.1044 BCH |
0.0394 BTC |
0.0372 BTC |
0.0394 BTC |
0.0383 BTC |
| 2019-03-20 |
0.0392 BTC |
2,055.1135 BCH |
0.0398 BTC |
0.0385 BTC |
0.0400 BTC |
0.0392 BTC |
| 2019-03-19 |
0.0398 BTC |
4,499.7811 BCH |
0.0402 BTC |
0.0390 BTC |
0.0404 BTC |
0.0400 BTC |
| 2019-03-18 |
0.0402 BTC |
9,414.9371 BCH |
0.0388 BTC |
0.0386 BTC |
0.0414 BTC |
0.0401 BTC |
| 2019-03-17 |
0.0382 BTC |
4,762.9425 BCH |
0.0390 BTC |
0.0369 BTC |
0.0395 BTC |
0.0386 BTC |
| 2019-03-16 |
0.0389 BTC |
14,764.9922 BCH |
0.0367 BTC |
0.0364 BTC |
0.0411 BTC |
0.0390 BTC |
| 2019-03-15 |
0.0356 BTC |
7,106.9351 BCH |
0.0342 BTC |
0.0340 BTC |
0.0371 BTC |
0.0366 BTC |
| 2019-03-14 |
0.0341 BTC |
15,552.0387 BCH |
0.0330 BTC |
0.0330 BTC |
0.0355 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0331 BTC |
2,869.2166 BCH |
0.0331 BTC |
0.0329 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-03-12 |
0.0331 BTC |
3,143.6335 BCH |
0.0333 BTC |
0.0327 BTC |
0.0334 BTC |
0.0330 BTC |
| 2019-03-11 |
0.0332 BTC |
2,217.4533 BCH |
0.0334 BTC |
0.0328 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-03-10 |
0.0336 BTC |
1,106.6027 BCH |
0.0338 BTC |
0.0333 BTC |
0.0340 BTC |
0.0335 BTC |