Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0350 BTC |
701.9811 BCH |
0.0355 BTC |
0.0345 BTC |
0.0355 BTC |
0.0349 BTC |
| 2019-02-08 |
0.0348 BTC |
1,575.1998 BCH |
0.0339 BTC |
0.0337 BTC |
0.0360 BTC |
0.0357 BTC |
| 2019-02-07 |
0.0339 BTC |
783.4659 BCH |
0.0336 BTC |
0.0334 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-02-06 |
0.0340 BTC |
2,477.9113 BCH |
0.0339 BTC |
0.0327 BTC |
0.0360 BTC |
0.0338 BTC |
| 2019-02-05 |
0.0341 BTC |
692.0867 BCH |
0.0343 BTC |
0.0337 BTC |
0.0346 BTC |
0.0338 BTC |
| 2019-02-04 |
0.0343 BTC |
1,026.1876 BCH |
0.0342 BTC |
0.0341 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-02-03 |
0.0344 BTC |
759.7123 BCH |
0.0345 BTC |
0.0339 BTC |
0.0349 BTC |
0.0343 BTC |
| 2019-02-02 |
0.0344 BTC |
1,027.4020 BCH |
0.0335 BTC |
0.0333 BTC |
0.0353 BTC |
0.0345 BTC |
| 2019-02-01 |
0.0332 BTC |
1,253.0961 BCH |
0.0330 BTC |
0.0325 BTC |
0.0341 BTC |
0.0335 BTC |
| 2019-01-31 |
0.0335 BTC |
940.6493 BCH |
0.0339 BTC |
0.0329 BTC |
0.0345 BTC |
0.0332 BTC |
| 2019-01-30 |
0.0336 BTC |
2,431.3817 BCH |
0.0322 BTC |
0.0318 BTC |
0.0347 BTC |
0.0341 BTC |
| 2019-01-29 |
0.0324 BTC |
1,791.7866 BCH |
0.0324 BTC |
0.0315 BTC |
0.0328 BTC |
0.0322 BTC |
| 2019-01-28 |
0.0322 BTC |
8,054.9734 BCH |
0.0341 BTC |
0.0311 BTC |
0.0343 BTC |
0.0324 BTC |
| 2019-01-27 |
0.0346 BTC |
1,658.9390 BCH |
0.0352 BTC |
0.0337 BTC |
0.0353 BTC |
0.0343 BTC |
| 2019-01-26 |
0.0353 BTC |
520.6106 BCH |
0.0355 BTC |
0.0351 BTC |
0.0356 BTC |
0.0352 BTC |
| 2019-01-25 |
0.0355 BTC |
895.6213 BCH |
0.0358 BTC |
0.0353 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-01-24 |
0.0358 BTC |
4,346.3376 BCH |
0.0371 BTC |
0.0357 BTC |
0.0371 BTC |
0.0358 BTC |
| 2019-01-23 |
0.0366 BTC |
3,887.9290 BCH |
0.0357 BTC |
0.0354 BTC |
0.0378 BTC |
0.0368 BTC |
| 2019-01-21 |
0.0345 BTC |
524.9595 BCH |
0.0344 BTC |
0.0342 BTC |
0.0347 BTC |
0.0342 BTC |
| 2019-01-20 |
0.0346 BTC |
1,186.5872 BCH |
0.0349 BTC |
0.0340 BTC |
0.0351 BTC |
0.0344 BTC |
| 2019-01-19 |
0.0350 BTC |
1,829.7639 BCH |
0.0352 BTC |
0.0347 BTC |
0.0352 BTC |
0.0349 BTC |
| 2019-01-18 |
0.0353 BTC |
1,244.9427 BCH |
0.0357 BTC |
0.0348 BTC |
0.0357 BTC |
0.0352 BTC |
| 2019-01-17 |
0.0355 BTC |
2,294.9097 BCH |
0.0353 BTC |
0.0349 BTC |
0.0362 BTC |
0.0357 BTC |
| 2019-01-16 |
0.0354 BTC |
904.1845 BCH |
0.0352 BTC |
0.0350 BTC |
0.0357 BTC |
0.0353 BTC |
| 2019-01-15 |
0.0354 BTC |
6,053.5697 BCH |
0.0362 BTC |
0.0349 BTC |
0.0364 BTC |
0.0353 BTC |
| 2019-01-14 |
0.0356 BTC |
3,837.2319 BCH |
0.0354 BTC |
0.0347 BTC |
0.0370 BTC |
0.0360 BTC |
| 2019-01-13 |
0.0357 BTC |
8,189.7145 BCH |
0.0368 BTC |
0.0347 BTC |
0.0373 BTC |
0.0354 BTC |
| 2019-01-12 |
0.0370 BTC |
7,171.7590 BCH |
0.0355 BTC |
0.0355 BTC |
0.0382 BTC |
0.0368 BTC |
| 2019-01-11 |
0.0358 BTC |
3,288.1068 BCH |
0.0366 BTC |
0.0350 BTC |
0.0366 BTC |
0.0355 BTC |
| 2019-01-10 |
0.0373 BTC |
12,784.1171 BCH |
0.0397 BTC |
0.0346 BTC |
0.0407 BTC |
0.0367 BTC |
| 2019-01-09 |
0.0395 BTC |
2,852.8203 BCH |
0.0399 BTC |
0.0391 BTC |
0.0400 BTC |
0.0396 BTC |
| 2019-01-08 |
0.0397 BTC |
1,508.8116 BCH |
0.0399 BTC |
0.0394 BTC |
0.0402 BTC |
0.0400 BTC |
| 2019-01-07 |
0.0405 BTC |
2,154.1336 BCH |
0.0407 BTC |
0.0395 BTC |
0.0413 BTC |
0.0398 BTC |
| 2019-01-06 |
0.0412 BTC |
2,251.7960 BCH |
0.0416 BTC |
0.0402 BTC |
0.0418 BTC |
0.0408 BTC |
| 2019-01-05 |
0.0420 BTC |
2,822.0565 BCH |
0.0417 BTC |
0.0408 BTC |
0.0433 BTC |
0.0416 BTC |
| 2019-01-04 |
0.0418 BTC |
1,710.2139 BCH |
0.0421 BTC |
0.0407 BTC |
0.0428 BTC |
0.0416 BTC |
| 2019-01-03 |
0.0432 BTC |
2,256.5990 BCH |
0.0438 BTC |
0.0416 BTC |
0.0449 BTC |
0.0421 BTC |
| 2019-01-02 |
0.0430 BTC |
4,109.9333 BCH |
0.0427 BTC |
0.0421 BTC |
0.0443 BTC |
0.0436 BTC |
| 2019-01-01 |
0.0425 BTC |
4,542.9521 BCH |
0.0401 BTC |
0.0398 BTC |
0.0448 BTC |
0.0428 BTC |
| 2018-12-31 |
0.0413 BTC |
2,359.4600 BCH |
0.0420 BTC |
0.0395 BTC |
0.0423 BTC |
0.0404 BTC |
| 2018-12-30 |
0.0423 BTC |
3,236.6255 BCH |
0.0433 BTC |
0.0417 BTC |
0.0436 BTC |
0.0423 BTC |
| 2018-12-29 |
0.0435 BTC |
3,827.5432 BCH |
0.0447 BTC |
0.0423 BTC |
0.0447 BTC |
0.0434 BTC |
| 2018-12-28 |
0.0421 BTC |
12,691.2368 BCH |
0.0413 BTC |
0.0392 BTC |
0.0452 BTC |
0.0446 BTC |
| 2018-12-27 |
0.0424 BTC |
12,479.9729 BCH |
0.0458 BTC |
0.0405 BTC |
0.0462 BTC |
0.0409 BTC |
| 2018-12-26 |
0.0464 BTC |
7,316.4895 BCH |
0.0452 BTC |
0.0440 BTC |
0.0491 BTC |
0.0457 BTC |
| 2018-12-25 |
0.0431 BTC |
17,865.8517 BCH |
0.0450 BTC |
0.0404 BTC |
0.0462 BTC |
0.0451 BTC |
| 2018-12-24 |
0.0471 BTC |
12,241.6451 BCH |
0.0498 BTC |
0.0442 BTC |
0.0513 BTC |
0.0449 BTC |
| 2018-12-23 |
0.0491 BTC |
12,133.9431 BCH |
0.0492 BTC |
0.0468 BTC |
0.0526 BTC |
0.0497 BTC |
| 2018-12-22 |
0.0506 BTC |
12,328.9550 BCH |
0.0502 BTC |
0.0472 BTC |
0.0544 BTC |
0.0492 BTC |
| 2018-12-21 |
0.0510 BTC |
45,683.7610 BCH |
0.0472 BTC |
0.0440 BTC |
0.0567 BTC |
0.0496 BTC |