Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
0.0355 BTC |
2,294.9097 BCH |
0.0353 BTC |
0.0349 BTC |
0.0362 BTC |
0.0357 BTC |
| 2019-01-16 |
0.0354 BTC |
904.1845 BCH |
0.0352 BTC |
0.0350 BTC |
0.0357 BTC |
0.0353 BTC |
| 2019-01-15 |
0.0354 BTC |
6,053.5697 BCH |
0.0362 BTC |
0.0349 BTC |
0.0364 BTC |
0.0353 BTC |
| 2019-01-14 |
0.0356 BTC |
3,837.2319 BCH |
0.0354 BTC |
0.0347 BTC |
0.0370 BTC |
0.0360 BTC |
| 2019-01-13 |
0.0357 BTC |
8,189.7145 BCH |
0.0368 BTC |
0.0347 BTC |
0.0373 BTC |
0.0354 BTC |
| 2019-01-12 |
0.0370 BTC |
7,171.7590 BCH |
0.0355 BTC |
0.0355 BTC |
0.0382 BTC |
0.0368 BTC |
| 2019-01-11 |
0.0358 BTC |
3,288.1068 BCH |
0.0366 BTC |
0.0350 BTC |
0.0366 BTC |
0.0355 BTC |
| 2019-01-10 |
0.0373 BTC |
12,784.1171 BCH |
0.0397 BTC |
0.0346 BTC |
0.0407 BTC |
0.0367 BTC |
| 2019-01-09 |
0.0395 BTC |
2,852.8203 BCH |
0.0399 BTC |
0.0391 BTC |
0.0400 BTC |
0.0396 BTC |
| 2019-01-08 |
0.0397 BTC |
1,508.8116 BCH |
0.0399 BTC |
0.0394 BTC |
0.0402 BTC |
0.0400 BTC |
| 2019-01-07 |
0.0405 BTC |
2,154.1336 BCH |
0.0407 BTC |
0.0395 BTC |
0.0413 BTC |
0.0398 BTC |
| 2019-01-06 |
0.0412 BTC |
2,251.7960 BCH |
0.0416 BTC |
0.0402 BTC |
0.0418 BTC |
0.0408 BTC |
| 2019-01-05 |
0.0420 BTC |
2,822.0565 BCH |
0.0417 BTC |
0.0408 BTC |
0.0433 BTC |
0.0416 BTC |
| 2019-01-04 |
0.0418 BTC |
1,710.2139 BCH |
0.0421 BTC |
0.0407 BTC |
0.0428 BTC |
0.0416 BTC |
| 2019-01-03 |
0.0432 BTC |
2,256.5990 BCH |
0.0438 BTC |
0.0416 BTC |
0.0449 BTC |
0.0421 BTC |
| 2019-01-02 |
0.0430 BTC |
4,109.9333 BCH |
0.0427 BTC |
0.0421 BTC |
0.0443 BTC |
0.0436 BTC |
| 2019-01-01 |
0.0425 BTC |
4,542.9521 BCH |
0.0401 BTC |
0.0398 BTC |
0.0448 BTC |
0.0428 BTC |
| 2018-12-31 |
0.0413 BTC |
2,359.4600 BCH |
0.0420 BTC |
0.0395 BTC |
0.0423 BTC |
0.0404 BTC |
| 2018-12-30 |
0.0423 BTC |
3,236.6255 BCH |
0.0433 BTC |
0.0417 BTC |
0.0436 BTC |
0.0423 BTC |
| 2018-12-29 |
0.0435 BTC |
3,827.5432 BCH |
0.0447 BTC |
0.0423 BTC |
0.0447 BTC |
0.0434 BTC |
| 2018-12-28 |
0.0421 BTC |
12,691.2368 BCH |
0.0413 BTC |
0.0392 BTC |
0.0452 BTC |
0.0446 BTC |
| 2018-12-27 |
0.0424 BTC |
12,479.9729 BCH |
0.0458 BTC |
0.0405 BTC |
0.0462 BTC |
0.0409 BTC |
| 2018-12-26 |
0.0464 BTC |
7,316.4895 BCH |
0.0452 BTC |
0.0440 BTC |
0.0491 BTC |
0.0457 BTC |
| 2018-12-25 |
0.0431 BTC |
17,865.8517 BCH |
0.0450 BTC |
0.0404 BTC |
0.0462 BTC |
0.0451 BTC |
| 2018-12-24 |
0.0471 BTC |
12,241.6451 BCH |
0.0498 BTC |
0.0442 BTC |
0.0513 BTC |
0.0449 BTC |
| 2018-12-23 |
0.0491 BTC |
12,133.9431 BCH |
0.0492 BTC |
0.0468 BTC |
0.0526 BTC |
0.0497 BTC |
| 2018-12-22 |
0.0506 BTC |
12,328.9550 BCH |
0.0502 BTC |
0.0472 BTC |
0.0544 BTC |
0.0492 BTC |
| 2018-12-21 |
0.0510 BTC |
45,683.7610 BCH |
0.0472 BTC |
0.0440 BTC |
0.0567 BTC |
0.0496 BTC |
| 2018-12-20 |
0.0421 BTC |
59,157.6634 BCH |
0.0340 BTC |
0.0332 BTC |
0.0500 BTC |
0.0468 BTC |
| 2018-12-19 |
0.0327 BTC |
29,840.3025 BCH |
0.0284 BTC |
0.0278 BTC |
0.0381 BTC |
0.0348 BTC |
| 2018-12-18 |
0.0272 BTC |
12,597.5610 BCH |
0.0252 BTC |
0.0245 BTC |
0.0296 BTC |
0.0282 BTC |
| 2018-12-17 |
0.0251 BTC |
3,675.8312 BCH |
0.0246 BTC |
0.0244 BTC |
0.0259 BTC |
0.0252 BTC |
| 2018-12-16 |
0.0248 BTC |
2,677.3488 BCH |
0.0240 BTC |
0.0238 BTC |
0.0256 BTC |
0.0246 BTC |
| 2018-12-15 |
0.0243 BTC |
4,139.8651 BCH |
0.0248 BTC |
0.0234 BTC |
0.0252 BTC |
0.0238 BTC |
| 2018-12-14 |
0.0254 BTC |
16,836.1590 BCH |
0.0266 BTC |
0.0241 BTC |
0.0270 BTC |
0.0247 BTC |
| 2018-12-13 |
0.0277 BTC |
3,860.1271 BCH |
0.0282 BTC |
0.0262 BTC |
0.0285 BTC |
0.0266 BTC |
| 2018-12-12 |
0.0284 BTC |
3,864.8747 BCH |
0.0286 BTC |
0.0280 BTC |
0.0290 BTC |
0.0280 BTC |
| 2018-12-11 |
0.0288 BTC |
2,797.8206 BCH |
0.0297 BTC |
0.0279 BTC |
0.0298 BTC |
0.0286 BTC |
| 2018-12-10 |
0.0295 BTC |
2,763.7126 BCH |
0.0299 BTC |
0.0292 BTC |
0.0302 BTC |
0.0298 BTC |
| 2018-12-09 |
0.0304 BTC |
6,949.5774 BCH |
0.0292 BTC |
0.0287 BTC |
0.0317 BTC |
0.0301 BTC |
| 2018-12-08 |
0.0295 BTC |
17,661.1102 BCH |
0.0309 BTC |
0.0284 BTC |
0.0316 BTC |
0.0292 BTC |
| 2018-12-07 |
0.0310 BTC |
39,786.0557 BCH |
0.0305 BTC |
0.0284 BTC |
0.0355 BTC |
0.0309 BTC |
| 2018-12-06 |
0.0321 BTC |
28,770.3961 BCH |
0.0346 BTC |
0.0300 BTC |
0.0350 BTC |
0.0305 BTC |
| 2018-12-05 |
0.0358 BTC |
23,008.9709 BCH |
0.0376 BTC |
0.0346 BTC |
0.0376 BTC |
0.0349 BTC |
| 2018-12-04 |
0.0387 BTC |
9,485.4480 BCH |
0.0409 BTC |
0.0375 BTC |
0.0409 BTC |
0.0380 BTC |
| 2018-12-03 |
0.0409 BTC |
4,593.8516 BCH |
0.0413 BTC |
0.0403 BTC |
0.0416 BTC |
0.0409 BTC |
| 2018-12-02 |
0.0418 BTC |
6,871.7805 BCH |
0.0411 BTC |
0.0409 BTC |
0.0431 BTC |
0.0416 BTC |
| 2018-12-01 |
0.0419 BTC |
2,600.2025 BCH |
0.0426 BTC |
0.0410 BTC |
0.0430 BTC |
0.0413 BTC |
| 2018-11-30 |
0.0428 BTC |
7,364.7933 BCH |
0.0420 BTC |
0.0418 BTC |
0.0445 BTC |
0.0428 BTC |
| 2018-11-29 |
0.0435 BTC |
9,483.6524 BCH |
0.0445 BTC |
0.0418 BTC |
0.0448 BTC |
0.0421 BTC |