Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-17 |
0.0251 BTC |
3,675.8312 BCH |
0.0246 BTC |
0.0244 BTC |
0.0259 BTC |
0.0252 BTC |
| 2018-12-16 |
0.0248 BTC |
2,677.3488 BCH |
0.0240 BTC |
0.0238 BTC |
0.0256 BTC |
0.0246 BTC |
| 2018-12-15 |
0.0243 BTC |
4,139.8651 BCH |
0.0248 BTC |
0.0234 BTC |
0.0252 BTC |
0.0238 BTC |
| 2018-12-14 |
0.0254 BTC |
16,836.1590 BCH |
0.0266 BTC |
0.0241 BTC |
0.0270 BTC |
0.0247 BTC |
| 2018-12-13 |
0.0277 BTC |
3,860.1271 BCH |
0.0282 BTC |
0.0262 BTC |
0.0285 BTC |
0.0266 BTC |
| 2018-12-12 |
0.0284 BTC |
3,864.8747 BCH |
0.0286 BTC |
0.0280 BTC |
0.0290 BTC |
0.0280 BTC |
| 2018-12-11 |
0.0288 BTC |
2,797.8206 BCH |
0.0297 BTC |
0.0279 BTC |
0.0298 BTC |
0.0286 BTC |
| 2018-12-10 |
0.0295 BTC |
2,763.7126 BCH |
0.0299 BTC |
0.0292 BTC |
0.0302 BTC |
0.0298 BTC |
| 2018-12-09 |
0.0304 BTC |
6,949.5774 BCH |
0.0292 BTC |
0.0287 BTC |
0.0317 BTC |
0.0301 BTC |
| 2018-12-08 |
0.0295 BTC |
17,661.1102 BCH |
0.0309 BTC |
0.0284 BTC |
0.0316 BTC |
0.0292 BTC |
| 2018-12-07 |
0.0310 BTC |
39,786.0557 BCH |
0.0305 BTC |
0.0284 BTC |
0.0355 BTC |
0.0309 BTC |
| 2018-12-06 |
0.0321 BTC |
28,770.3961 BCH |
0.0346 BTC |
0.0300 BTC |
0.0350 BTC |
0.0305 BTC |
| 2018-12-05 |
0.0358 BTC |
23,008.9709 BCH |
0.0376 BTC |
0.0346 BTC |
0.0376 BTC |
0.0349 BTC |
| 2018-12-04 |
0.0387 BTC |
9,485.4480 BCH |
0.0409 BTC |
0.0375 BTC |
0.0409 BTC |
0.0380 BTC |
| 2018-12-03 |
0.0409 BTC |
4,593.8516 BCH |
0.0413 BTC |
0.0403 BTC |
0.0416 BTC |
0.0409 BTC |
| 2018-12-02 |
0.0418 BTC |
6,871.7805 BCH |
0.0411 BTC |
0.0409 BTC |
0.0431 BTC |
0.0416 BTC |
| 2018-12-01 |
0.0419 BTC |
2,600.2025 BCH |
0.0426 BTC |
0.0410 BTC |
0.0430 BTC |
0.0413 BTC |
| 2018-11-30 |
0.0428 BTC |
7,364.7933 BCH |
0.0420 BTC |
0.0418 BTC |
0.0445 BTC |
0.0428 BTC |
| 2018-11-29 |
0.0435 BTC |
9,483.6524 BCH |
0.0445 BTC |
0.0418 BTC |
0.0448 BTC |
0.0421 BTC |
| 2018-11-28 |
0.0454 BTC |
17,682.1052 BCH |
0.0464 BTC |
0.0444 BTC |
0.0468 BTC |
0.0445 BTC |
| 2018-11-27 |
0.0481 BTC |
33,169.8007 BCH |
0.0480 BTC |
0.0456 BTC |
0.0516 BTC |
0.0465 BTC |
| 2018-11-26 |
0.0493 BTC |
47,568.7287 BCH |
0.0456 BTC |
0.0442 BTC |
0.0579 BTC |
0.0482 BTC |
| 2018-11-25 |
0.0458 BTC |
36,517.8660 BCH |
0.0462 BTC |
0.0423 BTC |
0.0500 BTC |
0.0459 BTC |
| 2018-11-24 |
0.0479 BTC |
23,691.9920 BCH |
0.0477 BTC |
0.0455 BTC |
0.0500 BTC |
0.0462 BTC |
| 2018-11-23 |
0.0474 BTC |
21,158.1626 BCH |
0.0482 BTC |
0.0452 BTC |
0.0515 BTC |
0.0472 BTC |
| 2018-11-22 |
0.0492 BTC |
8,733.3403 BCH |
0.0510 BTC |
0.0475 BTC |
0.0510 BTC |
0.0486 BTC |
| 2018-11-21 |
0.0517 BTC |
8,393.3981 BCH |
0.0497 BTC |
0.0497 BTC |
0.0533 BTC |
0.0508 BTC |
| 2018-11-20 |
0.0489 BTC |
26,369.8472 BCH |
0.0483 BTC |
0.0440 BTC |
0.0572 BTC |
0.0493 BTC |
| 2018-11-19 |
0.0490 BTC |
13,930.8825 BCH |
0.0548 BTC |
0.0453 BTC |
0.0553 BTC |
0.0483 BTC |
| 2018-11-18 |
0.0553 BTC |
2,838.5138 BCH |
0.0558 BTC |
0.0536 BTC |
0.0577 BTC |
0.0550 BTC |
| 2018-11-17 |
0.0552 BTC |
8,486.7883 BCH |
0.0560 BTC |
0.0520 BTC |
0.0608 BTC |
0.0554 BTC |
| 2018-11-16 |
0.0627 BTC |
9,725.3328 BCH |
0.0695 BTC |
0.0560 BTC |
0.0722 BTC |
0.0580 BTC |