Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.0454 BTC |
17,682.1052 BCH |
0.0464 BTC |
0.0444 BTC |
0.0468 BTC |
0.0445 BTC |
| 2018-11-27 |
0.0481 BTC |
33,169.8007 BCH |
0.0480 BTC |
0.0456 BTC |
0.0516 BTC |
0.0465 BTC |
| 2018-11-26 |
0.0493 BTC |
47,568.7287 BCH |
0.0456 BTC |
0.0442 BTC |
0.0579 BTC |
0.0482 BTC |
| 2018-11-25 |
0.0458 BTC |
36,517.8660 BCH |
0.0462 BTC |
0.0423 BTC |
0.0500 BTC |
0.0459 BTC |
| 2018-11-24 |
0.0479 BTC |
23,691.9920 BCH |
0.0477 BTC |
0.0455 BTC |
0.0500 BTC |
0.0462 BTC |
| 2018-11-23 |
0.0474 BTC |
21,158.1626 BCH |
0.0482 BTC |
0.0452 BTC |
0.0515 BTC |
0.0472 BTC |
| 2018-11-22 |
0.0492 BTC |
8,733.3403 BCH |
0.0510 BTC |
0.0475 BTC |
0.0510 BTC |
0.0486 BTC |
| 2018-11-21 |
0.0517 BTC |
8,393.3981 BCH |
0.0497 BTC |
0.0497 BTC |
0.0533 BTC |
0.0508 BTC |
| 2018-11-20 |
0.0489 BTC |
26,369.8472 BCH |
0.0483 BTC |
0.0440 BTC |
0.0572 BTC |
0.0493 BTC |
| 2018-11-19 |
0.0490 BTC |
13,930.8825 BCH |
0.0548 BTC |
0.0453 BTC |
0.0553 BTC |
0.0483 BTC |
| 2018-11-18 |
0.0553 BTC |
2,838.5138 BCH |
0.0558 BTC |
0.0536 BTC |
0.0577 BTC |
0.0550 BTC |
| 2018-11-17 |
0.0552 BTC |
8,486.7883 BCH |
0.0560 BTC |
0.0520 BTC |
0.0608 BTC |
0.0554 BTC |
| 2018-11-16 |
0.0627 BTC |
9,725.3328 BCH |
0.0695 BTC |
0.0560 BTC |
0.0722 BTC |
0.0580 BTC |