Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0060 BTC |
13.6926 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-07-03 |
0.0062 BTC |
2.7703 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-07-02 |
0.0061 BTC |
10.9983 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-07-01 |
0.0063 BTC |
10.9871 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-30 |
0.0062 BTC |
6.7745 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-29 |
0.0063 BTC |
5.1527 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-28 |
0.0064 BTC |
4.1214 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-06-27 |
0.0060 BTC |
8.3423 BCH |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0060 BTC |
10.0581 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-06-25 |
0.0062 BTC |
51.8841 BCH |
0.0059 BTC |
0.0059 BTC |
0.0066 BTC |
0.0059 BTC |
| 2024-06-24 |
0.0060 BTC |
4.7869 BCH |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2024-06-23 |
0.0061 BTC |
3.9235 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-06-22 |
0.0060 BTC |
16.5825 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-06-21 |
0.0061 BTC |
27.4522 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-20 |
0.0060 BTC |
11.3355 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-19 |
0.0060 BTC |
3.6608 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-06-18 |
0.0060 BTC |
64.0930 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-06-17 |
0.0064 BTC |
8.4158 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-06-16 |
0.0065 BTC |
0.8981 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-06-15 |
0.0064 BTC |
3.8943 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-06-14 |
0.0065 BTC |
6.4784 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-06-13 |
0.0066 BTC |
9.0979 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-06-12 |
0.0066 BTC |
10.1119 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-06-11 |
0.0069 BTC |
359.2377 BCH |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2024-06-10 |
0.0067 BTC |
10.1558 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-06-09 |
0.0067 BTC |
4.3282 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-08 |
0.0069 BTC |
26.2981 BCH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-06-07 |
0.0071 BTC |
45.2888 BCH |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2024-06-06 |
0.0069 BTC |
11.2980 BCH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-06-05 |
0.0069 BTC |
10.1944 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-06-04 |
0.0068 BTC |
14.5049 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-03 |
0.0067 BTC |
1.9083 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-06-02 |
0.0068 BTC |
56.6434 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-06-01 |
0.0068 BTC |
3.0202 BCH |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-05-31 |
0.0068 BTC |
10.7138 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-05-30 |
0.0069 BTC |
6.3716 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-05-29 |
0.0069 BTC |
31.7403 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-05-28 |
0.0069 BTC |
34.7617 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-05-27 |
0.0071 BTC |
143.6729 BCH |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-26 |
0.0071 BTC |
19.1346 BCH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-05-25 |
0.0072 BTC |
12.3691 BCH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-05-24 |
0.0072 BTC |
34.5835 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-23 |
0.0073 BTC |
25.4756 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-22 |
0.0073 BTC |
36.7293 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-21 |
0.0074 BTC |
72.2626 BCH |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-05-20 |
0.0073 BTC |
35.7291 BCH |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-19 |
0.0073 BTC |
36.9901 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-18 |
0.0072 BTC |
32.5005 BCH |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2024-05-17 |
0.0069 BTC |
2.4174 BCH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-05-16 |
0.0069 BTC |
2.3358 BCH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |