Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0067 BTC |
1.9083 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-06-02 |
0.0068 BTC |
56.6434 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-06-01 |
0.0068 BTC |
3.0202 BCH |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-05-31 |
0.0068 BTC |
10.7138 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-05-30 |
0.0069 BTC |
6.3716 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-05-29 |
0.0069 BTC |
31.7403 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-05-28 |
0.0069 BTC |
34.7617 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-05-27 |
0.0071 BTC |
143.6729 BCH |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-26 |
0.0071 BTC |
19.1346 BCH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-05-25 |
0.0072 BTC |
12.3691 BCH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-05-24 |
0.0072 BTC |
34.5835 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-23 |
0.0073 BTC |
25.4756 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-22 |
0.0073 BTC |
36.7293 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-21 |
0.0074 BTC |
72.2626 BCH |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-05-20 |
0.0073 BTC |
35.7291 BCH |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-19 |
0.0073 BTC |
36.9901 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-18 |
0.0072 BTC |
32.5005 BCH |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2024-05-17 |
0.0069 BTC |
2.4174 BCH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-05-16 |
0.0069 BTC |
2.3358 BCH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-05-15 |
0.0069 BTC |
25.4205 BCH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-05-14 |
0.0070 BTC |
17.8942 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-13 |
0.0070 BTC |
15.2346 BCH |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-12 |
0.0071 BTC |
8.8408 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-11 |
0.0071 BTC |
0.2962 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-10 |
0.0071 BTC |
12.4652 BCH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-05-09 |
0.0073 BTC |
24.5481 BCH |
0.0077 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2024-05-08 |
0.0074 BTC |
65.9682 BCH |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-05-07 |
0.0075 BTC |
16.9091 BCH |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2024-05-06 |
0.0073 BTC |
14.4684 BCH |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-05-05 |
0.0073 BTC |
41.1032 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-04 |
0.0074 BTC |
43.6125 BCH |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2024-05-03 |
0.0073 BTC |
76.6177 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-05-02 |
0.0072 BTC |
18.0887 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-05-01 |
0.0071 BTC |
54.8983 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-04-30 |
0.0072 BTC |
379.3065 BCH |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-04-29 |
0.0073 BTC |
11.2333 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-04-28 |
0.0075 BTC |
2.4913 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-04-27 |
0.0075 BTC |
11.4821 BCH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-26 |
0.0075 BTC |
9.2800 BCH |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-25 |
0.0074 BTC |
74.1169 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-04-24 |
0.0076 BTC |
19.5705 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-23 |
0.0077 BTC |
32.0751 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2024-04-22 |
0.0077 BTC |
56.9032 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2024-04-21 |
0.0078 BTC |
27.6247 BCH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-04-20 |
0.0077 BTC |
108.2791 BCH |
0.0075 BTC |
0.0074 BTC |
0.0080 BTC |
0.0079 BTC |
| 2024-04-19 |
0.0075 BTC |
273.4598 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-18 |
0.0077 BTC |
148.5086 BCH |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2024-04-17 |
0.0076 BTC |
68.0047 BCH |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-16 |
0.0077 BTC |
38.6324 BCH |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-04-15 |
0.0080 BTC |
143.3508 BCH |
0.0080 BTC |
0.0078 BTC |
0.0086 BTC |
0.0079 BTC |