Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0069 BTC |
25.4205 BCH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-05-14 |
0.0070 BTC |
17.8942 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-13 |
0.0070 BTC |
15.2346 BCH |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-12 |
0.0071 BTC |
8.8408 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-11 |
0.0071 BTC |
0.2962 BCH |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-10 |
0.0071 BTC |
12.4652 BCH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-05-09 |
0.0073 BTC |
24.5481 BCH |
0.0077 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2024-05-08 |
0.0074 BTC |
65.9682 BCH |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-05-07 |
0.0075 BTC |
16.9091 BCH |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2024-05-06 |
0.0073 BTC |
14.4684 BCH |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-05-05 |
0.0073 BTC |
41.1032 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-04 |
0.0074 BTC |
43.6125 BCH |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2024-05-03 |
0.0073 BTC |
76.6177 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-05-02 |
0.0072 BTC |
18.0887 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-05-01 |
0.0071 BTC |
54.8983 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-04-30 |
0.0072 BTC |
379.3065 BCH |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-04-29 |
0.0073 BTC |
11.2333 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-04-28 |
0.0075 BTC |
2.4913 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-04-27 |
0.0075 BTC |
11.4821 BCH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-26 |
0.0075 BTC |
9.2800 BCH |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-25 |
0.0074 BTC |
74.1169 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-04-24 |
0.0076 BTC |
19.5705 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-23 |
0.0077 BTC |
32.0751 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2024-04-22 |
0.0077 BTC |
56.9032 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2024-04-21 |
0.0078 BTC |
27.6247 BCH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-04-20 |
0.0077 BTC |
108.2791 BCH |
0.0075 BTC |
0.0074 BTC |
0.0080 BTC |
0.0079 BTC |
| 2024-04-19 |
0.0075 BTC |
273.4598 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-18 |
0.0077 BTC |
148.5086 BCH |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2024-04-17 |
0.0076 BTC |
68.0047 BCH |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-16 |
0.0077 BTC |
38.6324 BCH |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-04-15 |
0.0080 BTC |
143.3508 BCH |
0.0080 BTC |
0.0078 BTC |
0.0086 BTC |
0.0079 BTC |
| 2024-04-14 |
0.0074 BTC |
121.6289 BCH |
0.0075 BTC |
0.0072 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-04-13 |
0.0076 BTC |
322.6544 BCH |
0.0080 BTC |
0.0072 BTC |
0.0082 BTC |
0.0074 BTC |
| 2024-04-12 |
0.0082 BTC |
388.4168 BCH |
0.0087 BTC |
0.0077 BTC |
0.0088 BTC |
0.0080 BTC |
| 2024-04-11 |
0.0086 BTC |
362.1978 BCH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-04-10 |
0.0090 BTC |
303.8484 BCH |
0.0096 BTC |
0.0086 BTC |
0.0097 BTC |
0.0090 BTC |
| 2024-04-09 |
0.0096 BTC |
40.4230 BCH |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0097 BTC |
| 2024-04-08 |
0.0097 BTC |
127.0142 BCH |
0.0098 BTC |
0.0094 BTC |
0.0100 BTC |
0.0095 BTC |
| 2024-04-07 |
0.0098 BTC |
97.1397 BCH |
0.0100 BTC |
0.0093 BTC |
0.0101 BTC |
0.0099 BTC |
| 2024-04-06 |
0.0102 BTC |
277.5250 BCH |
0.0097 BTC |
0.0097 BTC |
0.0106 BTC |
0.0101 BTC |
| 2024-04-05 |
0.0103 BTC |
382.7304 BCH |
0.0097 BTC |
0.0096 BTC |
0.0105 BTC |
0.0098 BTC |
| 2024-04-04 |
0.0097 BTC |
280.1278 BCH |
0.0092 BTC |
0.0090 BTC |
0.0103 BTC |
0.0092 BTC |
| 2024-04-03 |
0.0094 BTC |
258.2976 BCH |
0.0096 BTC |
0.0087 BTC |
0.0098 BTC |
0.0087 BTC |
| 2024-04-02 |
0.0094 BTC |
166.0820 BCH |
0.0092 BTC |
0.0087 BTC |
0.0100 BTC |
0.0098 BTC |
| 2024-04-01 |
0.0096 BTC |
132.5977 BCH |
0.0096 BTC |
0.0090 BTC |
0.0100 BTC |
0.0094 BTC |
| 2024-03-31 |
0.0091 BTC |
180.5243 BCH |
0.0086 BTC |
0.0084 BTC |
0.0097 BTC |
0.0096 BTC |
| 2024-03-30 |
0.0086 BTC |
139.4451 BCH |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2024-03-29 |
0.0087 BTC |
1,334.3656 BCH |
0.0080 BTC |
0.0074 BTC |
0.0091 BTC |
0.0087 BTC |
| 2024-03-28 |
0.0080 BTC |
445.2919 BCH |
0.0077 BTC |
0.0076 BTC |
0.0083 BTC |
0.0080 BTC |
| 2024-03-27 |
0.0076 BTC |
271.7722 BCH |
0.0069 BTC |
0.0068 BTC |
0.0080 BTC |
0.0079 BTC |