Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0074 BTC |
121.6289 BCH |
0.0075 BTC |
0.0072 BTC |
0.0079 BTC |
0.0079 BTC |
| 2024-04-13 |
0.0076 BTC |
322.6544 BCH |
0.0080 BTC |
0.0072 BTC |
0.0082 BTC |
0.0074 BTC |
| 2024-04-12 |
0.0082 BTC |
388.4168 BCH |
0.0087 BTC |
0.0077 BTC |
0.0088 BTC |
0.0080 BTC |
| 2024-04-11 |
0.0086 BTC |
362.1978 BCH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-04-10 |
0.0090 BTC |
303.8484 BCH |
0.0096 BTC |
0.0086 BTC |
0.0097 BTC |
0.0090 BTC |
| 2024-04-09 |
0.0096 BTC |
40.4230 BCH |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0097 BTC |
| 2024-04-08 |
0.0097 BTC |
127.0142 BCH |
0.0098 BTC |
0.0094 BTC |
0.0100 BTC |
0.0095 BTC |
| 2024-04-07 |
0.0098 BTC |
97.1397 BCH |
0.0100 BTC |
0.0093 BTC |
0.0101 BTC |
0.0099 BTC |
| 2024-04-06 |
0.0102 BTC |
277.5250 BCH |
0.0097 BTC |
0.0097 BTC |
0.0106 BTC |
0.0101 BTC |
| 2024-04-05 |
0.0103 BTC |
382.7304 BCH |
0.0097 BTC |
0.0096 BTC |
0.0105 BTC |
0.0098 BTC |
| 2024-04-04 |
0.0097 BTC |
280.1278 BCH |
0.0092 BTC |
0.0090 BTC |
0.0103 BTC |
0.0092 BTC |
| 2024-04-03 |
0.0094 BTC |
258.2976 BCH |
0.0096 BTC |
0.0087 BTC |
0.0098 BTC |
0.0087 BTC |
| 2024-04-02 |
0.0094 BTC |
166.0820 BCH |
0.0092 BTC |
0.0087 BTC |
0.0100 BTC |
0.0098 BTC |
| 2024-04-01 |
0.0096 BTC |
132.5977 BCH |
0.0096 BTC |
0.0090 BTC |
0.0100 BTC |
0.0094 BTC |
| 2024-03-31 |
0.0091 BTC |
180.5243 BCH |
0.0086 BTC |
0.0084 BTC |
0.0097 BTC |
0.0096 BTC |
| 2024-03-30 |
0.0086 BTC |
139.4451 BCH |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2024-03-29 |
0.0087 BTC |
1,334.3656 BCH |
0.0080 BTC |
0.0074 BTC |
0.0091 BTC |
0.0087 BTC |
| 2024-03-28 |
0.0080 BTC |
445.2919 BCH |
0.0077 BTC |
0.0076 BTC |
0.0083 BTC |
0.0080 BTC |
| 2024-03-27 |
0.0076 BTC |
271.7722 BCH |
0.0069 BTC |
0.0068 BTC |
0.0080 BTC |
0.0079 BTC |
| 2024-03-26 |
0.0068 BTC |
64.2903 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2024-03-25 |
0.0072 BTC |
132.7188 BCH |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2024-03-24 |
0.0072 BTC |
214.0553 BCH |
0.0071 BTC |
0.0060 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-03-23 |
0.0072 BTC |
594.1479 BCH |
0.0066 BTC |
0.0066 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-03-22 |
0.0064 BTC |
64.1506 BCH |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-03-21 |
0.0062 BTC |
218.6974 BCH |
0.0061 BTC |
0.0060 BTC |
0.0067 BTC |
0.0064 BTC |
| 2024-03-20 |
0.0059 BTC |
41.0078 BCH |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-19 |
0.0058 BTC |
89.7728 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-03-18 |
0.0058 BTC |
79.5427 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2024-03-17 |
0.0058 BTC |
66.0467 BCH |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0059 BTC |
35.4127 BCH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-03-15 |
0.0059 BTC |
229.8472 BCH |
0.0062 BTC |
0.0057 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-14 |
0.0061 BTC |
243.8198 BCH |
0.0060 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-03-13 |
0.0060 BTC |
95.2839 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2024-03-12 |
0.0061 BTC |
116.0526 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2024-03-11 |
0.0061 BTC |
104.9415 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-10 |
0.0062 BTC |
178.1630 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0065 BTC |
195.1346 BCH |
0.0065 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0065 BTC |
187.5542 BCH |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2024-03-07 |
0.0064 BTC |
120.3484 BCH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-03-06 |
0.0062 BTC |
292.9948 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-03-05 |
0.0065 BTC |
314.9574 BCH |
0.0071 BTC |
0.0060 BTC |
0.0071 BTC |
0.0062 BTC |
| 2024-03-04 |
0.0071 BTC |
497.0045 BCH |
0.0076 BTC |
0.0067 BTC |
0.0076 BTC |
0.0069 BTC |
| 2024-03-03 |
0.0080 BTC |
539.6914 BCH |
0.0081 BTC |
0.0074 BTC |
0.0085 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0067 BTC |
1,256.5419 BCH |
0.0050 BTC |
0.0050 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-03-01 |
0.0051 BTC |
176.6758 BCH |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-29 |
0.0050 BTC |
294.4826 BCH |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2024-02-28 |
0.0050 BTC |
225.1006 BCH |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2024-02-27 |
0.0053 BTC |
195.6693 BCH |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0052 BTC |
| 2024-02-26 |
0.0051 BTC |
19.1175 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-25 |
0.0052 BTC |
26.5666 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |