Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0052 BTC |
50.6352 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-23 |
0.0051 BTC |
35.3875 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-22 |
0.0051 BTC |
83.3741 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-21 |
0.0051 BTC |
125.6642 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-20 |
0.0052 BTC |
144.5659 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-02-19 |
0.0052 BTC |
15.8915 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-18 |
0.0052 BTC |
25.9662 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-17 |
0.0052 BTC |
7.8631 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-16 |
0.0052 BTC |
28.5480 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-15 |
0.0052 BTC |
60.0152 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-02-14 |
0.0055 BTC |
102.8904 BCH |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0054 BTC |
| 2024-02-13 |
0.0055 BTC |
29.0239 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-12 |
0.0057 BTC |
118.3597 BCH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-02-11 |
0.0056 BTC |
161.1109 BCH |
0.0052 BTC |
0.0052 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-02-10 |
0.0052 BTC |
16.7350 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-09 |
0.0053 BTC |
24.6821 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-02-08 |
0.0054 BTC |
10.1725 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-02-07 |
0.0055 BTC |
10.8043 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-06 |
0.0056 BTC |
4.8085 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-05 |
0.0055 BTC |
31.9592 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-02-04 |
0.0056 BTC |
40.5642 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-03 |
0.0056 BTC |
2.3833 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-02-02 |
0.0055 BTC |
22.7136 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-01 |
0.0055 BTC |
27.7888 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-31 |
0.0055 BTC |
20.6614 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-30 |
0.0055 BTC |
9.8708 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-29 |
0.0056 BTC |
8.5121 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-28 |
0.0057 BTC |
24.0548 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-27 |
0.0058 BTC |
25.0174 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-01-26 |
0.0058 BTC |
12.8238 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-01-25 |
0.0059 BTC |
26.5583 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-24 |
0.0058 BTC |
60.7482 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-23 |
0.0058 BTC |
118.3377 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2024-01-22 |
0.0058 BTC |
44.2060 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-01-21 |
0.0060 BTC |
1,296.0141 BCH |
0.0058 BTC |
0.0056 BTC |
0.0062 BTC |
0.0058 BTC |
| 2024-01-20 |
0.0057 BTC |
116.3110 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-19 |
0.0057 BTC |
239.6507 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-01-18 |
0.0057 BTC |
10.2703 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-17 |
0.0057 BTC |
239.2994 BCH |
0.0059 BTC |
0.0056 BTC |
0.0061 BTC |
0.0056 BTC |
| 2024-01-16 |
0.0059 BTC |
47.3101 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-15 |
0.0060 BTC |
22.1887 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-14 |
0.0060 BTC |
61.4262 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-01-13 |
0.0060 BTC |
139.9924 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-01-12 |
0.0062 BTC |
415.6029 BCH |
0.0060 BTC |
0.0058 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-01-11 |
0.0057 BTC |
172.1091 BCH |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-01-10 |
0.0054 BTC |
143.9232 BCH |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-01-09 |
0.0053 BTC |
53.1107 BCH |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-01-08 |
0.0053 BTC |
83.3821 BCH |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-01-07 |
0.0054 BTC |
12.9237 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-01-06 |
0.0055 BTC |
26.0411 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |