Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0068 BTC |
64.2903 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2024-03-25 |
0.0072 BTC |
132.7188 BCH |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2024-03-24 |
0.0072 BTC |
214.0553 BCH |
0.0071 BTC |
0.0060 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-03-23 |
0.0072 BTC |
594.1479 BCH |
0.0066 BTC |
0.0066 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-03-22 |
0.0064 BTC |
64.1506 BCH |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-03-21 |
0.0062 BTC |
218.6974 BCH |
0.0061 BTC |
0.0060 BTC |
0.0067 BTC |
0.0064 BTC |
| 2024-03-20 |
0.0059 BTC |
41.0078 BCH |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-19 |
0.0058 BTC |
89.7728 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-03-18 |
0.0058 BTC |
79.5427 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2024-03-17 |
0.0058 BTC |
66.0467 BCH |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0059 BTC |
35.4127 BCH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-03-15 |
0.0059 BTC |
229.8472 BCH |
0.0062 BTC |
0.0057 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-14 |
0.0061 BTC |
243.8198 BCH |
0.0060 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-03-13 |
0.0060 BTC |
95.2839 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2024-03-12 |
0.0061 BTC |
116.0526 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2024-03-11 |
0.0061 BTC |
104.9415 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-10 |
0.0062 BTC |
178.1630 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0065 BTC |
195.1346 BCH |
0.0065 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0065 BTC |
187.5542 BCH |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2024-03-07 |
0.0064 BTC |
120.3484 BCH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-03-06 |
0.0062 BTC |
292.9948 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-03-05 |
0.0065 BTC |
314.9574 BCH |
0.0071 BTC |
0.0060 BTC |
0.0071 BTC |
0.0062 BTC |
| 2024-03-04 |
0.0071 BTC |
497.0045 BCH |
0.0076 BTC |
0.0067 BTC |
0.0076 BTC |
0.0069 BTC |
| 2024-03-03 |
0.0080 BTC |
539.6914 BCH |
0.0081 BTC |
0.0074 BTC |
0.0085 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0067 BTC |
1,256.5419 BCH |
0.0050 BTC |
0.0050 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-03-01 |
0.0051 BTC |
176.6758 BCH |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-29 |
0.0050 BTC |
294.4826 BCH |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2024-02-28 |
0.0050 BTC |
225.1006 BCH |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2024-02-27 |
0.0053 BTC |
195.6693 BCH |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0052 BTC |
| 2024-02-26 |
0.0051 BTC |
19.1175 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-25 |
0.0052 BTC |
26.5666 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-24 |
0.0052 BTC |
50.6352 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-23 |
0.0051 BTC |
35.3875 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-22 |
0.0051 BTC |
83.3741 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-21 |
0.0051 BTC |
125.6642 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-20 |
0.0052 BTC |
144.5659 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-02-19 |
0.0052 BTC |
15.8915 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-18 |
0.0052 BTC |
25.9662 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-17 |
0.0052 BTC |
7.8631 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-16 |
0.0052 BTC |
28.5480 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-15 |
0.0052 BTC |
60.0152 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-02-14 |
0.0055 BTC |
102.8904 BCH |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0054 BTC |
| 2024-02-13 |
0.0055 BTC |
29.0239 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-12 |
0.0057 BTC |
118.3597 BCH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-02-11 |
0.0056 BTC |
161.1109 BCH |
0.0052 BTC |
0.0052 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-02-10 |
0.0052 BTC |
16.7350 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-09 |
0.0053 BTC |
24.6821 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-02-08 |
0.0054 BTC |
10.1725 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-02-07 |
0.0055 BTC |
10.8043 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-06 |
0.0056 BTC |
4.8085 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |