Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0054 BTC |
46.2259 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-01-04 |
0.0054 BTC |
129.4585 BCH |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2024-01-03 |
0.0055 BTC |
247.1786 BCH |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2024-01-02 |
0.0059 BTC |
121.6761 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-01-01 |
0.0062 BTC |
115.4669 BCH |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2023-12-31 |
0.0062 BTC |
77.8250 BCH |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2023-12-30 |
0.0067 BTC |
202.5225 BCH |
0.0061 BTC |
0.0061 BTC |
0.0069 BTC |
0.0065 BTC |
| 2023-12-29 |
0.0061 BTC |
206.4208 BCH |
0.0063 BTC |
0.0059 BTC |
0.0064 BTC |
0.0061 BTC |
| 2023-12-28 |
0.0063 BTC |
495.0336 BCH |
0.0061 BTC |
0.0056 BTC |
0.0068 BTC |
0.0061 BTC |
| 2023-12-27 |
0.0058 BTC |
193.0548 BCH |
0.0054 BTC |
0.0053 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-12-26 |
0.0054 BTC |
9.8152 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-25 |
0.0054 BTC |
34.0591 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-24 |
0.0053 BTC |
28.8042 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-23 |
0.0053 BTC |
15.1731 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-22 |
0.0054 BTC |
53.9824 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-21 |
0.0053 BTC |
425.7632 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
215.1636 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-19 |
0.0053 BTC |
22.1158 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0054 BTC |
113.9395 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-12-17 |
0.0055 BTC |
66.4604 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-16 |
0.0055 BTC |
47.6470 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-15 |
0.0055 BTC |
63.7764 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-14 |
0.0054 BTC |
99.0907 BCH |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2023-12-13 |
0.0055 BTC |
87.3959 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-12 |
0.0055 BTC |
32.5782 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-12-11 |
0.0056 BTC |
74.4057 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-12-10 |
0.0057 BTC |
35.1406 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-09 |
0.0058 BTC |
185.6308 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-08 |
0.0057 BTC |
28.4076 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-07 |
0.0056 BTC |
37.2790 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-12-06 |
0.0057 BTC |
423.4897 BCH |
0.0058 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-12-05 |
0.0058 BTC |
211.6085 BCH |
0.0062 BTC |
0.0056 BTC |
0.0062 BTC |
0.0058 BTC |
| 2023-12-04 |
0.0060 BTC |
559.9687 BCH |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-12-03 |
0.0058 BTC |
66.9369 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-02 |
0.0060 BTC |
93.8802 BCH |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0058 BTC |
38.4523 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-30 |
0.0059 BTC |
8.4269 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-11-29 |
0.0060 BTC |
9.6551 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-11-28 |
0.0058 BTC |
53.6879 BCH |
0.0061 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-11-27 |
0.0060 BTC |
56.7127 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-26 |
0.0061 BTC |
10.5665 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-25 |
0.0060 BTC |
8.9078 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-24 |
0.0060 BTC |
38.0801 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0060 BTC |
22.2907 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-22 |
0.0060 BTC |
35.3387 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-21 |
0.0061 BTC |
60.3159 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2023-11-20 |
0.0061 BTC |
15.8735 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-11-19 |
0.0062 BTC |
70.5289 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-11-18 |
0.0062 BTC |
30.0130 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-17 |
0.0063 BTC |
138.5693 BCH |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |