Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0057 BTC |
423.4897 BCH |
0.0058 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-12-05 |
0.0058 BTC |
211.6085 BCH |
0.0062 BTC |
0.0056 BTC |
0.0062 BTC |
0.0058 BTC |
| 2023-12-04 |
0.0060 BTC |
559.9687 BCH |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-12-03 |
0.0058 BTC |
66.9369 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-02 |
0.0060 BTC |
93.8802 BCH |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0058 BTC |
38.4523 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-30 |
0.0059 BTC |
8.4269 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-11-29 |
0.0060 BTC |
9.6551 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-11-28 |
0.0058 BTC |
53.6879 BCH |
0.0061 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-11-27 |
0.0060 BTC |
56.7127 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-26 |
0.0061 BTC |
10.5665 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-25 |
0.0060 BTC |
8.9078 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-24 |
0.0060 BTC |
38.0801 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0060 BTC |
22.2907 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-22 |
0.0060 BTC |
35.3387 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-21 |
0.0061 BTC |
60.3159 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2023-11-20 |
0.0061 BTC |
15.8735 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-11-19 |
0.0062 BTC |
70.5289 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-11-18 |
0.0062 BTC |
30.0130 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-17 |
0.0063 BTC |
138.5693 BCH |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2023-11-16 |
0.0065 BTC |
63.5317 BCH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-15 |
0.0065 BTC |
29.6532 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-14 |
0.0065 BTC |
14.4762 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-13 |
0.0064 BTC |
87.9839 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-11-12 |
0.0064 BTC |
13.4369 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-11-11 |
0.0064 BTC |
51.9614 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-11-10 |
0.0065 BTC |
115.3460 BCH |
0.0066 BTC |
0.0060 BTC |
0.0067 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0067 BTC |
351.0320 BCH |
0.0069 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2023-11-08 |
0.0069 BTC |
12.3980 BCH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0070 BTC |
109.7021 BCH |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2023-11-06 |
0.0069 BTC |
71.6167 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-05 |
0.0068 BTC |
49.4999 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-04 |
0.0069 BTC |
10.4384 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-03 |
0.0069 BTC |
152.0753 BCH |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2023-11-02 |
0.0068 BTC |
24.9384 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2023-11-01 |
0.0070 BTC |
146.6321 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2023-10-31 |
0.0071 BTC |
67.8410 BCH |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2023-10-30 |
0.0071 BTC |
15.5682 BCH |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0072 BTC |
4.3456 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-28 |
0.0070 BTC |
86.1745 BCH |
0.0070 BTC |
0.0066 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0071 BTC |
53.9903 BCH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2023-10-26 |
0.0073 BTC |
150.4910 BCH |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-10-25 |
0.0074 BTC |
62.8588 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-10-24 |
0.0075 BTC |
96.6970 BCH |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2023-10-23 |
0.0080 BTC |
70.2322 BCH |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0077 BTC |
| 2023-10-22 |
0.0081 BTC |
5.1226 BCH |
0.0083 BTC |
0.0079 BTC |
0.0085 BTC |
0.0080 BTC |
| 2023-10-21 |
0.0081 BTC |
6.4644 BCH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-20 |
0.0082 BTC |
595.3528 BCH |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0081 BTC |
| 2023-10-19 |
0.0079 BTC |
72.3819 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-18 |
0.0082 BTC |
31.5587 BCH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |