Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0065 BTC |
63.5317 BCH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-15 |
0.0065 BTC |
29.6532 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-14 |
0.0065 BTC |
14.4762 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-13 |
0.0064 BTC |
87.9839 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-11-12 |
0.0064 BTC |
13.4369 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-11-11 |
0.0064 BTC |
51.9614 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-11-10 |
0.0065 BTC |
115.3460 BCH |
0.0066 BTC |
0.0060 BTC |
0.0067 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0067 BTC |
351.0320 BCH |
0.0069 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2023-11-08 |
0.0069 BTC |
12.3980 BCH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0070 BTC |
109.7021 BCH |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2023-11-06 |
0.0069 BTC |
71.6167 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-05 |
0.0068 BTC |
49.4999 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-04 |
0.0069 BTC |
10.4384 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-03 |
0.0069 BTC |
152.0753 BCH |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2023-11-02 |
0.0068 BTC |
24.9384 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2023-11-01 |
0.0070 BTC |
146.6321 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2023-10-31 |
0.0071 BTC |
67.8410 BCH |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2023-10-30 |
0.0071 BTC |
15.5682 BCH |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0072 BTC |
4.3456 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-28 |
0.0070 BTC |
86.1745 BCH |
0.0070 BTC |
0.0066 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0071 BTC |
53.9903 BCH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2023-10-26 |
0.0073 BTC |
150.4910 BCH |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-10-25 |
0.0074 BTC |
62.8588 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-10-24 |
0.0075 BTC |
96.6970 BCH |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2023-10-23 |
0.0080 BTC |
70.2322 BCH |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0077 BTC |
| 2023-10-22 |
0.0081 BTC |
5.1226 BCH |
0.0083 BTC |
0.0079 BTC |
0.0085 BTC |
0.0080 BTC |
| 2023-10-21 |
0.0081 BTC |
6.4644 BCH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-20 |
0.0082 BTC |
595.3528 BCH |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0081 BTC |
| 2023-10-19 |
0.0079 BTC |
72.3819 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-18 |
0.0082 BTC |
31.5587 BCH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
2.7511 BCH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-10-16 |
0.0083 BTC |
98.5711 BCH |
0.0079 BTC |
0.0079 BTC |
0.0091 BTC |
0.0081 BTC |
| 2023-10-15 |
0.0079 BTC |
11.0726 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-14 |
0.0080 BTC |
48.0007 BCH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-13 |
0.0080 BTC |
8.7950 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-12 |
0.0079 BTC |
20.5927 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-11 |
0.0079 BTC |
49.2729 BCH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-10 |
0.0078 BTC |
27.0065 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-10-09 |
0.0080 BTC |
39.2721 BCH |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2023-10-08 |
0.0082 BTC |
17.5040 BCH |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-10-07 |
0.0083 BTC |
2.0911 BCH |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-10-06 |
0.0083 BTC |
3.5374 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-10-05 |
0.0084 BTC |
36.2268 BCH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-10-04 |
0.0084 BTC |
6.3791 BCH |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-10-03 |
0.0088 BTC |
54.4927 BCH |
0.0090 BTC |
0.0085 BTC |
0.0091 BTC |
0.0085 BTC |
| 2023-10-02 |
0.0088 BTC |
166.8153 BCH |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0089 BTC |
| 2023-10-01 |
0.0087 BTC |
19.1897 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2023-09-30 |
0.0088 BTC |
20.7745 BCH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2023-09-29 |
0.0087 BTC |
12.6990 BCH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2023-09-28 |
0.0088 BTC |
44.2212 BCH |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |