Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0080 BTC |
2.7511 BCH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-10-16 |
0.0083 BTC |
98.5711 BCH |
0.0079 BTC |
0.0079 BTC |
0.0091 BTC |
0.0081 BTC |
| 2023-10-15 |
0.0079 BTC |
11.0726 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-14 |
0.0080 BTC |
48.0007 BCH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-13 |
0.0080 BTC |
8.7950 BCH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-12 |
0.0079 BTC |
20.5927 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-11 |
0.0079 BTC |
49.2729 BCH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-10 |
0.0078 BTC |
27.0065 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-10-09 |
0.0080 BTC |
39.2721 BCH |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2023-10-08 |
0.0082 BTC |
17.5040 BCH |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-10-07 |
0.0083 BTC |
2.0911 BCH |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-10-06 |
0.0083 BTC |
3.5374 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-10-05 |
0.0084 BTC |
36.2268 BCH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-10-04 |
0.0084 BTC |
6.3791 BCH |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-10-03 |
0.0088 BTC |
54.4927 BCH |
0.0090 BTC |
0.0085 BTC |
0.0091 BTC |
0.0085 BTC |
| 2023-10-02 |
0.0088 BTC |
166.8153 BCH |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0089 BTC |
| 2023-10-01 |
0.0087 BTC |
19.1897 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2023-09-30 |
0.0088 BTC |
20.7745 BCH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2023-09-29 |
0.0087 BTC |
12.6990 BCH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2023-09-28 |
0.0088 BTC |
44.2212 BCH |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2023-09-27 |
0.0087 BTC |
365.5668 BCH |
0.0082 BTC |
0.0081 BTC |
0.0095 BTC |
0.0087 BTC |
| 2023-09-26 |
0.0080 BTC |
108.5092 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-25 |
0.0080 BTC |
13.9417 BCH |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0079 BTC |
8.1920 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-23 |
0.0078 BTC |
2.4314 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-22 |
0.0078 BTC |
65.3496 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-21 |
0.0079 BTC |
17.9288 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-09-20 |
0.0080 BTC |
69.7296 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-19 |
0.0081 BTC |
40.1181 BCH |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-09-18 |
0.0082 BTC |
201.8724 BCH |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-09-17 |
0.0080 BTC |
3.9542 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-16 |
0.0082 BTC |
63.9263 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0082 BTC |
326.7704 BCH |
0.0078 BTC |
0.0078 BTC |
0.0085 BTC |
0.0082 BTC |
| 2023-09-14 |
0.0078 BTC |
13.0858 BCH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-09-13 |
0.0076 BTC |
76.7741 BCH |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-09-12 |
0.0077 BTC |
143.6660 BCH |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2023-09-11 |
0.0073 BTC |
105.7097 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-09-10 |
0.0074 BTC |
80.9386 BCH |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-09-09 |
0.0075 BTC |
36.7202 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-08 |
0.0074 BTC |
51.1559 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-07 |
0.0075 BTC |
36.1548 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-06 |
0.0074 BTC |
167.2344 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-05 |
0.0075 BTC |
38.4403 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-04 |
0.0075 BTC |
176.4625 BCH |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2023-09-03 |
0.0075 BTC |
29.7604 BCH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-02 |
0.0078 BTC |
136.0166 BCH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2023-09-01 |
0.0080 BTC |
162.4858 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-08-31 |
0.0081 BTC |
263.8465 BCH |
0.0078 BTC |
0.0078 BTC |
0.0085 BTC |
0.0080 BTC |
| 2023-08-30 |
0.0079 BTC |
115.0490 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2023-08-29 |
0.0078 BTC |
283.0390 BCH |
0.0073 BTC |
0.0066 BTC |
0.0085 BTC |
0.0081 BTC |