Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
434,536.0100 KRW |
6,386.9540 BCH |
443,350.0000 KRW |
419,750.0000 KRW |
449,300.0000 KRW |
423,650.0000 KRW |
| 2025-04-09 |
426,506.7439 KRW |
11,494.9750 BCH |
403,150.0000 KRW |
389,950.0000 KRW |
458,250.0000 KRW |
451,100.0000 KRW |
| 2025-04-08 |
416,198.1329 KRW |
5,387.2460 BCH |
411,200.0000 KRW |
402,500.0000 KRW |
425,000.0000 KRW |
406,700.0000 KRW |
| 2025-04-07 |
396,067.2900 KRW |
14,115.8537 BCH |
407,800.0000 KRW |
372,000.0000 KRW |
420,100.0000 KRW |
412,850.0000 KRW |
| 2025-04-06 |
429,347.1392 KRW |
9,004.7678 BCH |
448,950.0000 KRW |
404,200.0000 KRW |
454,800.0000 KRW |
406,850.0000 KRW |
| 2025-04-05 |
443,578.8173 KRW |
2,055.8500 BCH |
443,350.0000 KRW |
439,650.0000 KRW |
448,400.0000 KRW |
444,100.0000 KRW |
| 2025-04-04 |
445,215.4311 KRW |
7,457.4836 BCH |
446,150.0000 KRW |
435,500.0000 KRW |
456,350.0000 KRW |
443,000.0000 KRW |
| 2025-04-03 |
445,999.6518 KRW |
8,120.5467 BCH |
435,500.0000 KRW |
433,850.0000 KRW |
456,800.0000 KRW |
443,050.0000 KRW |
| 2025-04-02 |
455,369.4462 KRW |
6,112.4911 BCH |
457,700.0000 KRW |
448,100.0000 KRW |
467,900.0000 KRW |
449,550.0000 KRW |
| 2025-04-01 |
461,971.2943 KRW |
4,683.8011 BCH |
452,700.0000 KRW |
449,950.0000 KRW |
472,150.0000 KRW |
460,600.0000 KRW |
| 2025-03-31 |
442,786.0903 KRW |
4,732.4878 BCH |
447,550.0000 KRW |
432,350.0000 KRW |
454,400.0000 KRW |
446,800.0000 KRW |
| 2025-03-30 |
452,692.3412 KRW |
4,062.9402 BCH |
452,750.0000 KRW |
440,000.0000 KRW |
459,900.0000 KRW |
446,300.0000 KRW |
| 2025-03-29 |
454,768.1697 KRW |
6,224.9976 BCH |
458,500.0000 KRW |
447,300.0000 KRW |
461,500.0000 KRW |
450,100.0000 KRW |
| 2025-03-28 |
467,002.4057 KRW |
10,299.9835 BCH |
479,950.0000 KRW |
454,550.0000 KRW |
484,000.0000 KRW |
458,150.0000 KRW |
| 2025-03-27 |
489,868.0062 KRW |
7,297.9397 BCH |
495,700.0000 KRW |
475,350.0000 KRW |
501,400.0000 KRW |
479,400.0000 KRW |
| 2025-03-26 |
494,663.8713 KRW |
8,901.5247 BCH |
495,450.0000 KRW |
486,200.0000 KRW |
503,900.0000 KRW |
499,600.0000 KRW |
| 2025-03-25 |
489,332.9951 KRW |
6,518.2273 BCH |
489,150.0000 KRW |
482,250.0000 KRW |
500,600.0000 KRW |
494,350.0000 KRW |
| 2025-03-24 |
485,625.2493 KRW |
11,838.2663 BCH |
479,450.0000 KRW |
474,600.0000 KRW |
496,250.0000 KRW |
488,950.0000 KRW |
| 2025-03-23 |
478,303.7000 KRW |
5,499.8126 BCH |
477,550.0000 KRW |
475,350.0000 KRW |
482,250.0000 KRW |
480,350.0000 KRW |
| 2025-03-22 |
479,695.3954 KRW |
6,916.8738 BCH |
478,750.0000 KRW |
476,300.0000 KRW |
483,000.0000 KRW |
480,850.0000 KRW |
| 2025-03-21 |
490,576.8253 KRW |
6,865.0119 BCH |
492,600.0000 KRW |
484,000.0000 KRW |
496,850.0000 KRW |
485,150.0000 KRW |
| 2025-03-20 |
503,898.6281 KRW |
11,938.5114 BCH |
506,200.0000 KRW |
488,850.0000 KRW |
514,400.0000 KRW |
492,250.0000 KRW |
| 2025-03-19 |
496,839.5389 KRW |
11,413.6401 BCH |
491,500.0000 KRW |
486,150.0000 KRW |
508,000.0000 KRW |
506,800.0000 KRW |
| 2025-03-18 |
492,446.4943 KRW |
6,933.6980 BCH |
493,100.0000 KRW |
482,900.0000 KRW |
503,000.0000 KRW |
491,000.0000 KRW |
| 2025-03-17 |
494,669.9915 KRW |
6,535.8193 BCH |
491,000.0000 KRW |
485,650.0000 KRW |
502,100.0000 KRW |
496,300.0000 KRW |
| 2025-03-16 |
491,293.9607 KRW |
9,120.1639 BCH |
503,100.0000 KRW |
479,200.0000 KRW |
504,200.0000 KRW |
492,500.0000 KRW |
| 2025-03-15 |
503,980.4468 KRW |
24,976.4272 BCH |
489,250.0000 KRW |
484,300.0000 KRW |
519,800.0000 KRW |
505,200.0000 KRW |
| 2025-03-14 |
487,433.7138 KRW |
16,618.6501 BCH |
483,200.0000 KRW |
481,200.0000 KRW |
496,700.0000 KRW |
490,250.0000 KRW |
| 2025-03-13 |
498,992.6672 KRW |
17,722.2018 BCH |
524,500.0000 KRW |
484,850.0000 KRW |
526,100.0000 KRW |
485,550.0000 KRW |
| 2025-03-12 |
507,773.3048 KRW |
15,764.7616 BCH |
505,700.0000 KRW |
490,450.0000 KRW |
531,500.0000 KRW |
528,100.0000 KRW |
| 2025-03-11 |
496,277.2529 KRW |
14,697.1072 BCH |
495,800.0000 KRW |
474,150.0000 KRW |
520,300.0000 KRW |
514,700.0000 KRW |
| 2025-03-10 |
532,627.9819 KRW |
20,545.0510 BCH |
536,200.0000 KRW |
500,000.0000 KRW |
556,900.0000 KRW |
503,700.0000 KRW |
| 2025-03-09 |
551,987.1291 KRW |
17,358.5254 BCH |
575,500.0000 KRW |
534,500.0000 KRW |
577,200.0000 KRW |
535,000.0000 KRW |
| 2025-03-08 |
575,627.8142 KRW |
15,093.4952 BCH |
580,000.0000 KRW |
560,200.0000 KRW |
591,900.0000 KRW |
583,300.0000 KRW |
| 2025-03-07 |
592,727.2533 KRW |
49,622.1926 BCH |
587,600.0000 KRW |
572,200.0000 KRW |
613,500.0000 KRW |
587,100.0000 KRW |
| 2025-03-06 |
593,055.9440 KRW |
70,077.9225 BCH |
584,600.0000 KRW |
571,000.0000 KRW |
623,900.0000 KRW |
592,100.0000 KRW |
| 2025-03-05 |
551,436.9632 KRW |
194,126.6377 BCH |
478,550.0000 KRW |
478,300.0000 KRW |
592,400.0000 KRW |
584,600.0000 KRW |
| 2025-03-04 |
479,794.7066 KRW |
85,847.9796 BCH |
484,700.0000 KRW |
441,300.0000 KRW |
519,800.0000 KRW |
472,850.0000 KRW |
| 2025-03-03 |
511,086.3767 KRW |
91,880.7200 BCH |
504,700.0000 KRW |
465,600.0000 KRW |
550,000.0000 KRW |
482,350.0000 KRW |
| 2025-03-02 |
488,404.8885 KRW |
23,208.4443 BCH |
464,850.0000 KRW |
461,050.0000 KRW |
508,300.0000 KRW |
503,000.0000 KRW |
| 2025-03-01 |
465,819.9661 KRW |
12,171.9354 BCH |
465,350.0000 KRW |
457,150.0000 KRW |
481,950.0000 KRW |
465,250.0000 KRW |
| 2025-02-28 |
432,157.1413 KRW |
23,132.3045 BCH |
435,800.0000 KRW |
401,700.0000 KRW |
472,850.0000 KRW |
465,500.0000 KRW |
| 2025-02-27 |
435,579.4582 KRW |
5,438.7776 BCH |
428,900.0000 KRW |
423,150.0000 KRW |
443,750.0000 KRW |
440,000.0000 KRW |
| 2025-02-26 |
427,419.6931 KRW |
16,173.5617 BCH |
425,950.0000 KRW |
415,750.0000 KRW |
437,850.0000 KRW |
432,800.0000 KRW |
| 2025-02-25 |
415,680.7974 KRW |
29,466.5171 BCH |
421,100.0000 KRW |
398,150.0000 KRW |
431,950.0000 KRW |
428,400.0000 KRW |
| 2025-02-24 |
452,032.6944 KRW |
15,021.0397 BCH |
480,650.0000 KRW |
419,000.0000 KRW |
483,150.0000 KRW |
429,000.0000 KRW |
| 2025-02-23 |
481,810.7828 KRW |
8,593.9479 BCH |
473,400.0000 KRW |
472,050.0000 KRW |
489,300.0000 KRW |
480,850.0000 KRW |
| 2025-02-22 |
470,086.1768 KRW |
4,573.4740 BCH |
466,000.0000 KRW |
463,800.0000 KRW |
475,150.0000 KRW |
473,450.0000 KRW |
| 2025-02-21 |
478,378.4371 KRW |
8,448.4288 BCH |
482,850.0000 KRW |
462,500.0000 KRW |
491,500.0000 KRW |
466,250.0000 KRW |
| 2025-02-20 |
480,278.0974 KRW |
6,659.2272 BCH |
482,200.0000 KRW |
475,800.0000 KRW |
485,600.0000 KRW |
483,050.0000 KRW |