Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
641,875.4582 KRW |
4,737.5242 BCH |
645,800.0000 KRW |
635,700.0000 KRW |
649,900.0000 KRW |
641,800.0000 KRW |
| 2025-01-20 |
671,358.3339 KRW |
44,433.9209 BCH |
650,900.0000 KRW |
636,500.0000 KRW |
717,700.0000 KRW |
647,800.0000 KRW |
| 2025-01-19 |
681,559.8089 KRW |
34,343.5667 BCH |
694,800.0000 KRW |
652,000.0000 KRW |
700,300.0000 KRW |
660,900.0000 KRW |
| 2025-01-18 |
701,977.8100 KRW |
19,782.2222 BCH |
717,000.0000 KRW |
685,000.0000 KRW |
729,400.0000 KRW |
691,100.0000 KRW |
| 2025-01-17 |
708,510.9898 KRW |
29,674.8569 BCH |
677,800.0000 KRW |
676,800.0000 KRW |
735,000.0000 KRW |
727,000.0000 KRW |
| 2025-01-16 |
674,742.5726 KRW |
25,082.0572 BCH |
674,600.0000 KRW |
660,600.0000 KRW |
690,000.0000 KRW |
683,800.0000 KRW |
| 2025-01-15 |
654,704.6621 KRW |
17,496.1724 BCH |
651,000.0000 KRW |
638,200.0000 KRW |
667,200.0000 KRW |
664,000.0000 KRW |
| 2025-01-14 |
648,305.6688 KRW |
9,425.6992 BCH |
644,500.0000 KRW |
639,800.0000 KRW |
657,800.0000 KRW |
652,300.0000 KRW |
| 2025-01-13 |
643,813.5987 KRW |
28,104.7340 BCH |
673,000.0000 KRW |
617,600.0000 KRW |
679,300.0000 KRW |
628,000.0000 KRW |
| 2025-01-12 |
678,849.1556 KRW |
41,377.1480 BCH |
659,800.0000 KRW |
656,100.0000 KRW |
696,000.0000 KRW |
673,200.0000 KRW |
| 2025-01-11 |
664,950.5088 KRW |
17,555.4009 BCH |
678,000.0000 KRW |
655,000.0000 KRW |
680,000.0000 KRW |
661,700.0000 KRW |
| 2025-01-10 |
673,456.4527 KRW |
87,186.5567 BCH |
637,800.0000 KRW |
635,000.0000 KRW |
701,200.0000 KRW |
673,000.0000 KRW |
| 2025-01-09 |
639,842.1690 KRW |
17,328.1537 BCH |
651,100.0000 KRW |
624,800.0000 KRW |
654,000.0000 KRW |
635,100.0000 KRW |
| 2025-01-08 |
649,877.6199 KRW |
18,579.0952 BCH |
654,400.0000 KRW |
636,000.0000 KRW |
660,900.0000 KRW |
646,800.0000 KRW |
| 2025-01-07 |
684,188.1176 KRW |
24,672.4870 BCH |
709,400.0000 KRW |
654,800.0000 KRW |
716,200.0000 KRW |
656,800.0000 KRW |
| 2025-01-06 |
698,373.4271 KRW |
16,494.4446 BCH |
692,500.0000 KRW |
685,300.0000 KRW |
711,300.0000 KRW |
704,200.0000 KRW |
| 2025-01-05 |
693,696.0622 KRW |
13,798.1293 BCH |
705,400.0000 KRW |
683,500.0000 KRW |
706,700.0000 KRW |
694,200.0000 KRW |
| 2025-01-04 |
704,091.3776 KRW |
22,059.8066 BCH |
699,000.0000 KRW |
691,000.0000 KRW |
713,700.0000 KRW |
700,900.0000 KRW |
| 2025-01-03 |
691,801.4306 KRW |
12,195.9530 BCH |
684,300.0000 KRW |
676,400.0000 KRW |
705,000.0000 KRW |
700,900.0000 KRW |
| 2025-01-02 |
682,668.8581 KRW |
11,514.3079 BCH |
672,900.0000 KRW |
672,100.0000 KRW |
690,700.0000 KRW |
682,300.0000 KRW |
| 2025-01-01 |
655,855.1868 KRW |
6,643.0254 BCH |
647,800.0000 KRW |
643,600.0000 KRW |
672,200.0000 KRW |
669,600.0000 KRW |
| 2024-12-31 |
660,040.3702 KRW |
13,169.9537 BCH |
659,600.0000 KRW |
640,100.0000 KRW |
677,400.0000 KRW |
645,300.0000 KRW |
| 2024-12-30 |
655,580.1594 KRW |
13,714.6216 BCH |
654,700.0000 KRW |
636,700.0000 KRW |
672,300.0000 KRW |
664,300.0000 KRW |
| 2024-12-29 |
665,207.7566 KRW |
7,512.8523 BCH |
674,100.0000 KRW |
649,200.0000 KRW |
677,700.0000 KRW |
655,200.0000 KRW |
| 2024-12-28 |
665,749.1481 KRW |
6,077.8048 BCH |
664,600.0000 KRW |
659,100.0000 KRW |
677,800.0000 KRW |
675,200.0000 KRW |
| 2024-12-27 |
671,048.9713 KRW |
13,223.3753 BCH |
657,800.0000 KRW |
650,900.0000 KRW |
690,600.0000 KRW |
670,000.0000 KRW |
| 2024-12-26 |
671,494.8492 KRW |
16,224.6343 BCH |
693,200.0000 KRW |
653,900.0000 KRW |
697,200.0000 KRW |
658,800.0000 KRW |
| 2024-12-25 |
692,151.3440 KRW |
15,329.1206 BCH |
699,800.0000 KRW |
682,800.0000 KRW |
703,900.0000 KRW |
693,100.0000 KRW |
| 2024-12-24 |
699,461.5714 KRW |
21,047.5512 BCH |
693,900.0000 KRW |
678,700.0000 KRW |
716,400.0000 KRW |
702,200.0000 KRW |
| 2024-12-23 |
670,926.7411 KRW |
15,421.4298 BCH |
677,100.0000 KRW |
659,300.0000 KRW |
693,600.0000 KRW |
664,800.0000 KRW |
| 2024-12-22 |
683,620.9564 KRW |
19,109.4592 BCH |
693,300.0000 KRW |
663,300.0000 KRW |
696,400.0000 KRW |
681,100.0000 KRW |
| 2024-12-21 |
690,597.8974 KRW |
34,406.5093 BCH |
680,400.0000 KRW |
666,300.0000 KRW |
711,000.0000 KRW |
686,500.0000 KRW |
| 2024-12-20 |
639,745.2425 KRW |
63,740.6488 BCH |
669,700.0000 KRW |
593,000.0000 KRW |
684,600.0000 KRW |
680,000.0000 KRW |
| 2024-12-19 |
695,037.6898 KRW |
58,239.2728 BCH |
708,700.0000 KRW |
648,200.0000 KRW |
730,100.0000 KRW |
674,100.0000 KRW |
| 2024-12-18 |
760,164.9492 KRW |
51,748.5885 BCH |
775,100.0000 KRW |
713,500.0000 KRW |
793,600.0000 KRW |
714,500.0000 KRW |
| 2024-12-17 |
778,640.3624 KRW |
39,336.5882 BCH |
778,100.0000 KRW |
765,600.0000 KRW |
793,000.0000 KRW |
768,000.0000 KRW |
| 2024-12-16 |
779,564.1094 KRW |
48,786.2663 BCH |
780,600.0000 KRW |
757,500.0000 KRW |
797,000.0000 KRW |
785,800.0000 KRW |
| 2024-12-15 |
774,252.8075 KRW |
34,188.3757 BCH |
767,200.0000 KRW |
756,500.0000 KRW |
789,700.0000 KRW |
763,400.0000 KRW |
| 2024-12-14 |
766,267.3135 KRW |
27,191.5098 BCH |
772,500.0000 KRW |
742,900.0000 KRW |
786,000.0000 KRW |
757,000.0000 KRW |
| 2024-12-13 |
763,139.6291 KRW |
32,631.0883 BCH |
770,900.0000 KRW |
752,000.0000 KRW |
776,400.0000 KRW |
769,900.0000 KRW |
| 2024-12-12 |
784,550.0133 KRW |
51,802.5843 BCH |
774,900.0000 KRW |
767,500.0000 KRW |
801,700.0000 KRW |
771,300.0000 KRW |
| 2024-12-11 |
750,085.2101 KRW |
50,129.0847 BCH |
740,700.0000 KRW |
710,200.0000 KRW |
783,800.0000 KRW |
774,300.0000 KRW |
| 2024-12-10 |
758,906.7761 KRW |
98,668.2318 BCH |
787,600.0000 KRW |
701,600.0000 KRW |
805,300.0000 KRW |
738,300.0000 KRW |
| 2024-12-09 |
823,370.4901 KRW |
103,716.0405 BCH |
869,200.0000 KRW |
729,600.0000 KRW |
871,700.0000 KRW |
788,800.0000 KRW |
| 2024-12-08 |
861,727.3586 KRW |
48,943.5313 BCH |
846,200.0000 KRW |
842,500.0000 KRW |
875,600.0000 KRW |
865,100.0000 KRW |
| 2024-12-07 |
857,973.0299 KRW |
41,079.6169 BCH |
864,300.0000 KRW |
841,800.0000 KRW |
875,800.0000 KRW |
852,800.0000 KRW |
| 2024-12-06 |
845,948.2071 KRW |
110,216.2654 BCH |
832,200.0000 KRW |
810,800.0000 KRW |
889,900.0000 KRW |
857,800.0000 KRW |
| 2024-12-05 |
847,600.7375 KRW |
251,292.5269 BCH |
847,400.0000 KRW |
782,000.0000 KRW |
887,900.0000 KRW |
830,200.0000 KRW |
| 2024-12-04 |
811,700.4605 KRW |
176,815.2679 BCH |
821,700.0000 KRW |
770,000.0000 KRW |
855,000.0000 KRW |
854,500.0000 KRW |
| 2024-12-03 |
735,821.8031 KRW |
243,062.5322 BCH |
750,100.0000 KRW |
485,050.0000 KRW |
803,600.0000 KRW |
761,800.0000 KRW |