Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
690,869.5499 KRW |
29,617.5965 BCH |
680,400.0000 KRW |
666,300.0000 KRW |
711,000.0000 KRW |
687,200.0000 KRW |
| 2024-12-20 |
639,745.2425 KRW |
63,740.6488 BCH |
669,700.0000 KRW |
593,000.0000 KRW |
684,600.0000 KRW |
680,000.0000 KRW |
| 2024-12-19 |
695,037.6898 KRW |
58,239.2728 BCH |
708,700.0000 KRW |
648,200.0000 KRW |
730,100.0000 KRW |
674,100.0000 KRW |
| 2024-12-18 |
760,164.9492 KRW |
51,748.5885 BCH |
775,100.0000 KRW |
713,500.0000 KRW |
793,600.0000 KRW |
714,500.0000 KRW |
| 2024-12-17 |
778,640.3624 KRW |
39,336.5882 BCH |
778,100.0000 KRW |
765,600.0000 KRW |
793,000.0000 KRW |
768,000.0000 KRW |
| 2024-12-16 |
779,564.1094 KRW |
48,786.2663 BCH |
780,600.0000 KRW |
757,500.0000 KRW |
797,000.0000 KRW |
785,800.0000 KRW |
| 2024-12-15 |
774,252.8075 KRW |
34,188.3757 BCH |
767,200.0000 KRW |
756,500.0000 KRW |
789,700.0000 KRW |
763,400.0000 KRW |
| 2024-12-14 |
766,267.3135 KRW |
27,191.5098 BCH |
772,500.0000 KRW |
742,900.0000 KRW |
786,000.0000 KRW |
757,000.0000 KRW |
| 2024-12-13 |
763,139.6291 KRW |
32,631.0883 BCH |
770,900.0000 KRW |
752,000.0000 KRW |
776,400.0000 KRW |
769,900.0000 KRW |
| 2024-12-12 |
784,550.0133 KRW |
51,802.5843 BCH |
774,900.0000 KRW |
767,500.0000 KRW |
801,700.0000 KRW |
771,300.0000 KRW |
| 2024-12-11 |
750,085.2101 KRW |
50,129.0847 BCH |
740,700.0000 KRW |
710,200.0000 KRW |
783,800.0000 KRW |
774,300.0000 KRW |
| 2024-12-10 |
758,906.7761 KRW |
98,668.2318 BCH |
787,600.0000 KRW |
701,600.0000 KRW |
805,300.0000 KRW |
738,300.0000 KRW |
| 2024-12-09 |
823,370.4901 KRW |
103,716.0405 BCH |
869,200.0000 KRW |
729,600.0000 KRW |
871,700.0000 KRW |
788,800.0000 KRW |
| 2024-12-08 |
861,727.3586 KRW |
48,943.5313 BCH |
846,200.0000 KRW |
842,500.0000 KRW |
875,600.0000 KRW |
865,100.0000 KRW |
| 2024-12-07 |
857,973.0299 KRW |
41,079.6169 BCH |
864,300.0000 KRW |
841,800.0000 KRW |
875,800.0000 KRW |
852,800.0000 KRW |
| 2024-12-06 |
845,948.2071 KRW |
110,216.2654 BCH |
832,200.0000 KRW |
810,800.0000 KRW |
889,900.0000 KRW |
857,800.0000 KRW |
| 2024-12-05 |
847,600.7375 KRW |
251,292.5269 BCH |
847,400.0000 KRW |
782,000.0000 KRW |
887,900.0000 KRW |
830,200.0000 KRW |
| 2024-12-04 |
811,700.4605 KRW |
176,815.2679 BCH |
821,700.0000 KRW |
770,000.0000 KRW |
855,000.0000 KRW |
854,500.0000 KRW |
| 2024-12-03 |
735,821.8031 KRW |
243,062.5322 BCH |
750,100.0000 KRW |
485,050.0000 KRW |
803,600.0000 KRW |
761,800.0000 KRW |
| 2024-12-02 |
737,488.2416 KRW |
197,595.4467 BCH |
732,200.0000 KRW |
696,600.0000 KRW |
777,800.0000 KRW |
744,200.0000 KRW |
| 2024-12-01 |
725,546.7824 KRW |
67,895.9793 BCH |
730,200.0000 KRW |
710,800.0000 KRW |
740,300.0000 KRW |
725,000.0000 KRW |
| 2024-11-30 |
724,676.7808 KRW |
97,588.9014 BCH |
714,800.0000 KRW |
704,400.0000 KRW |
746,500.0000 KRW |
731,400.0000 KRW |
| 2024-11-29 |
711,431.8566 KRW |
63,876.1113 BCH |
714,700.0000 KRW |
698,900.0000 KRW |
723,000.0000 KRW |
717,100.0000 KRW |
| 2024-11-28 |
727,509.8238 KRW |
173,945.6863 BCH |
720,000.0000 KRW |
700,800.0000 KRW |
765,700.0000 KRW |
714,000.0000 KRW |
| 2024-11-27 |
707,008.8538 KRW |
71,943.5907 BCH |
688,500.0000 KRW |
676,500.0000 KRW |
729,300.0000 KRW |
718,800.0000 KRW |
| 2024-11-26 |
684,632.6911 KRW |
61,575.9356 BCH |
686,200.0000 KRW |
657,000.0000 KRW |
703,800.0000 KRW |
681,500.0000 KRW |
| 2024-11-25 |
709,933.6628 KRW |
88,045.5607 BCH |
717,300.0000 KRW |
677,900.0000 KRW |
735,200.0000 KRW |
693,400.0000 KRW |
| 2024-11-24 |
699,835.7862 KRW |
117,452.2275 BCH |
712,700.0000 KRW |
656,600.0000 KRW |
730,900.0000 KRW |
719,900.0000 KRW |
| 2024-11-23 |
736,899.4024 KRW |
261,592.6253 BCH |
679,900.0000 KRW |
671,000.0000 KRW |
787,100.0000 KRW |
711,300.0000 KRW |
| 2024-11-22 |
681,471.2814 KRW |
198,154.0874 BCH |
676,000.0000 KRW |
629,000.0000 KRW |
702,500.0000 KRW |
676,700.0000 KRW |
| 2024-11-21 |
706,993.6048 KRW |
598,122.7377 BCH |
622,800.0000 KRW |
609,000.0000 KRW |
754,800.0000 KRW |
680,300.0000 KRW |
| 2024-11-20 |
618,550.8151 KRW |
45,718.9553 BCH |
629,300.0000 KRW |
599,800.0000 KRW |
635,000.0000 KRW |
619,000.0000 KRW |
| 2024-11-19 |
633,300.7198 KRW |
48,357.3510 BCH |
635,300.0000 KRW |
615,900.0000 KRW |
645,800.0000 KRW |
624,900.0000 KRW |
| 2024-11-18 |
625,966.3459 KRW |
61,709.9661 BCH |
610,500.0000 KRW |
607,500.0000 KRW |
657,800.0000 KRW |
634,500.0000 KRW |
| 2024-11-17 |
650,025.6273 KRW |
126,531.9902 BCH |
647,800.0000 KRW |
600,000.0000 KRW |
708,700.0000 KRW |
604,700.0000 KRW |
| 2024-11-16 |
634,722.5034 KRW |
92,419.0628 BCH |
608,400.0000 KRW |
603,600.0000 KRW |
672,500.0000 KRW |
646,300.0000 KRW |
| 2024-11-15 |
600,380.2684 KRW |
42,590.4023 BCH |
587,500.0000 KRW |
582,400.0000 KRW |
620,000.0000 KRW |
611,600.0000 KRW |
| 2024-11-14 |
618,796.7553 KRW |
82,848.0420 BCH |
623,900.0000 KRW |
595,200.0000 KRW |
635,500.0000 KRW |
601,700.0000 KRW |
| 2024-11-13 |
610,845.7720 KRW |
97,880.7810 BCH |
615,400.0000 KRW |
574,900.0000 KRW |
642,200.0000 KRW |
624,200.0000 KRW |
| 2024-11-12 |
635,837.8503 KRW |
128,117.1799 BCH |
663,100.0000 KRW |
594,000.0000 KRW |
673,900.0000 KRW |
623,600.0000 KRW |
| 2024-11-11 |
622,482.9657 KRW |
132,864.6102 BCH |
611,500.0000 KRW |
587,000.0000 KRW |
674,500.0000 KRW |
673,300.0000 KRW |
| 2024-11-10 |
597,028.3475 KRW |
145,304.8949 BCH |
561,500.0000 KRW |
547,500.0000 KRW |
627,900.0000 KRW |
617,400.0000 KRW |
| 2024-11-09 |
524,878.6310 KRW |
33,931.1473 BCH |
526,600.0000 KRW |
516,500.0000 KRW |
537,700.0000 KRW |
534,600.0000 KRW |
| 2024-11-08 |
520,436.4409 KRW |
44,647.9508 BCH |
519,300.0000 KRW |
510,300.0000 KRW |
530,000.0000 KRW |
526,500.0000 KRW |
| 2024-11-07 |
522,100.5045 KRW |
34,278.0082 BCH |
521,900.0000 KRW |
508,900.0000 KRW |
533,100.0000 KRW |
522,800.0000 KRW |
| 2024-11-06 |
507,669.1054 KRW |
72,129.8311 BCH |
475,350.0000 KRW |
475,300.0000 KRW |
529,600.0000 KRW |
516,700.0000 KRW |
| 2024-11-05 |
471,048.3592 KRW |
16,083.8034 BCH |
457,600.0000 KRW |
454,800.0000 KRW |
480,600.0000 KRW |
478,000.0000 KRW |
| 2024-11-04 |
465,299.1439 KRW |
17,664.2698 BCH |
474,650.0000 KRW |
448,200.0000 KRW |
477,500.0000 KRW |
457,000.0000 KRW |
| 2024-11-03 |
479,403.4058 KRW |
19,875.1827 BCH |
495,500.0000 KRW |
466,200.0000 KRW |
496,450.0000 KRW |
478,450.0000 KRW |
| 2024-11-02 |
488,613.4637 KRW |
12,972.6624 BCH |
489,650.0000 KRW |
479,250.0000 KRW |
501,600.0000 KRW |
494,650.0000 KRW |