Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
708,529.4061 KRW |
570,511.3468 BCH |
622,800.0000 KRW |
609,000.0000 KRW |
754,800.0000 KRW |
675,700.0000 KRW |
| 2024-11-20 |
618,550.8151 KRW |
45,718.9553 BCH |
629,300.0000 KRW |
599,800.0000 KRW |
635,000.0000 KRW |
619,000.0000 KRW |
| 2024-11-19 |
633,300.7198 KRW |
48,357.3510 BCH |
635,300.0000 KRW |
615,900.0000 KRW |
645,800.0000 KRW |
624,900.0000 KRW |
| 2024-11-18 |
625,966.3459 KRW |
61,709.9661 BCH |
610,500.0000 KRW |
607,500.0000 KRW |
657,800.0000 KRW |
634,500.0000 KRW |
| 2024-11-17 |
650,025.6273 KRW |
126,531.9902 BCH |
647,800.0000 KRW |
600,000.0000 KRW |
708,700.0000 KRW |
604,700.0000 KRW |
| 2024-11-16 |
634,722.5034 KRW |
92,419.0628 BCH |
608,400.0000 KRW |
603,600.0000 KRW |
672,500.0000 KRW |
646,300.0000 KRW |
| 2024-11-15 |
600,380.2684 KRW |
42,590.4023 BCH |
587,500.0000 KRW |
582,400.0000 KRW |
620,000.0000 KRW |
611,600.0000 KRW |
| 2024-11-14 |
618,796.7553 KRW |
82,848.0420 BCH |
623,900.0000 KRW |
595,200.0000 KRW |
635,500.0000 KRW |
601,700.0000 KRW |
| 2024-11-13 |
610,845.7720 KRW |
97,880.7810 BCH |
615,400.0000 KRW |
574,900.0000 KRW |
642,200.0000 KRW |
624,200.0000 KRW |
| 2024-11-12 |
635,837.8503 KRW |
128,117.1799 BCH |
663,100.0000 KRW |
594,000.0000 KRW |
673,900.0000 KRW |
623,600.0000 KRW |
| 2024-11-11 |
622,482.9657 KRW |
132,864.6102 BCH |
611,500.0000 KRW |
587,000.0000 KRW |
674,500.0000 KRW |
673,300.0000 KRW |
| 2024-11-10 |
597,028.3475 KRW |
145,304.8949 BCH |
561,500.0000 KRW |
547,500.0000 KRW |
627,900.0000 KRW |
617,400.0000 KRW |
| 2024-11-09 |
524,878.6310 KRW |
33,931.1473 BCH |
526,600.0000 KRW |
516,500.0000 KRW |
537,700.0000 KRW |
534,600.0000 KRW |
| 2024-11-08 |
520,436.4409 KRW |
44,647.9508 BCH |
519,300.0000 KRW |
510,300.0000 KRW |
530,000.0000 KRW |
526,500.0000 KRW |
| 2024-11-07 |
522,100.5045 KRW |
34,278.0082 BCH |
521,900.0000 KRW |
508,900.0000 KRW |
533,100.0000 KRW |
522,800.0000 KRW |
| 2024-11-06 |
507,669.1054 KRW |
72,129.8311 BCH |
475,350.0000 KRW |
475,300.0000 KRW |
529,600.0000 KRW |
516,700.0000 KRW |
| 2024-11-05 |
471,048.3592 KRW |
16,083.8034 BCH |
457,600.0000 KRW |
454,800.0000 KRW |
480,600.0000 KRW |
478,000.0000 KRW |
| 2024-11-04 |
465,299.1439 KRW |
17,664.2698 BCH |
474,650.0000 KRW |
448,200.0000 KRW |
477,500.0000 KRW |
457,000.0000 KRW |
| 2024-11-03 |
479,403.4058 KRW |
19,875.1827 BCH |
495,500.0000 KRW |
466,200.0000 KRW |
496,450.0000 KRW |
478,450.0000 KRW |
| 2024-11-02 |
488,613.4637 KRW |
12,972.6624 BCH |
489,650.0000 KRW |
479,250.0000 KRW |
501,600.0000 KRW |
494,650.0000 KRW |
| 2024-11-01 |
490,624.2584 KRW |
28,497.4615 BCH |
500,600.0000 KRW |
480,000.0000 KRW |
502,100.0000 KRW |
489,000.0000 KRW |
| 2024-10-31 |
513,506.6075 KRW |
34,106.4107 BCH |
514,200.0000 KRW |
491,000.0000 KRW |
525,800.0000 KRW |
495,950.0000 KRW |
| 2024-10-30 |
522,067.8780 KRW |
33,212.5950 BCH |
537,300.0000 KRW |
509,500.0000 KRW |
539,800.0000 KRW |
514,200.0000 KRW |
| 2024-10-29 |
528,677.7240 KRW |
62,645.0524 BCH |
509,100.0000 KRW |
507,200.0000 KRW |
540,000.0000 KRW |
537,100.0000 KRW |
| 2024-10-28 |
501,082.3061 KRW |
39,305.8474 BCH |
491,250.0000 KRW |
480,200.0000 KRW |
512,600.0000 KRW |
509,400.0000 KRW |
| 2024-10-27 |
490,225.9274 KRW |
8,059.4804 BCH |
488,850.0000 KRW |
486,700.0000 KRW |
494,050.0000 KRW |
491,200.0000 KRW |
| 2024-10-26 |
494,557.5038 KRW |
16,052.6845 BCH |
491,450.0000 KRW |
487,150.0000 KRW |
502,500.0000 KRW |
488,900.0000 KRW |
| 2024-10-25 |
509,839.3112 KRW |
29,251.1373 BCH |
507,400.0000 KRW |
501,100.0000 KRW |
519,400.0000 KRW |
505,300.0000 KRW |
| 2024-10-24 |
495,950.3032 KRW |
19,044.6003 BCH |
482,250.0000 KRW |
480,000.0000 KRW |
511,200.0000 KRW |
510,000.0000 KRW |
| 2024-10-23 |
483,091.4929 KRW |
16,946.9603 BCH |
492,650.0000 KRW |
470,450.0000 KRW |
493,650.0000 KRW |
481,450.0000 KRW |
| 2024-10-22 |
494,482.9579 KRW |
18,068.4456 BCH |
498,200.0000 KRW |
488,250.0000 KRW |
502,000.0000 KRW |
492,400.0000 KRW |
| 2024-10-21 |
505,223.9547 KRW |
32,720.6001 BCH |
502,700.0000 KRW |
491,450.0000 KRW |
516,100.0000 KRW |
499,700.0000 KRW |
| 2024-10-20 |
496,836.5726 KRW |
18,668.4954 BCH |
496,250.0000 KRW |
488,950.0000 KRW |
506,700.0000 KRW |
501,000.0000 KRW |
| 2024-10-19 |
497,548.2389 KRW |
19,858.8669 BCH |
502,100.0000 KRW |
493,350.0000 KRW |
503,100.0000 KRW |
498,300.0000 KRW |
| 2024-10-18 |
503,190.2464 KRW |
38,892.5436 BCH |
503,300.0000 KRW |
496,200.0000 KRW |
512,000.0000 KRW |
502,100.0000 KRW |
| 2024-10-17 |
499,143.4478 KRW |
37,218.5741 BCH |
494,900.0000 KRW |
491,100.0000 KRW |
512,100.0000 KRW |
502,800.0000 KRW |
| 2024-10-16 |
491,060.5301 KRW |
75,145.5262 BCH |
481,100.0000 KRW |
475,950.0000 KRW |
503,600.0000 KRW |
495,500.0000 KRW |
| 2024-10-15 |
497,461.1888 KRW |
138,729.7056 BCH |
495,750.0000 KRW |
475,550.0000 KRW |
518,900.0000 KRW |
480,650.0000 KRW |
| 2024-10-14 |
468,481.6560 KRW |
68,778.1775 BCH |
434,000.0000 KRW |
431,750.0000 KRW |
485,350.0000 KRW |
476,000.0000 KRW |
| 2024-10-13 |
437,821.0048 KRW |
6,359.1028 BCH |
443,150.0000 KRW |
430,000.0000 KRW |
444,350.0000 KRW |
433,250.0000 KRW |
| 2024-10-12 |
443,817.4085 KRW |
8,366.5343 BCH |
443,000.0000 KRW |
439,300.0000 KRW |
449,800.0000 KRW |
444,300.0000 KRW |
| 2024-10-11 |
440,871.6937 KRW |
9,584.2951 BCH |
439,500.0000 KRW |
436,550.0000 KRW |
445,700.0000 KRW |
442,100.0000 KRW |
| 2024-10-10 |
436,845.6419 KRW |
6,558.6484 BCH |
435,150.0000 KRW |
432,000.0000 KRW |
441,950.0000 KRW |
438,200.0000 KRW |
| 2024-10-09 |
440,925.1446 KRW |
6,600.0827 BCH |
445,250.0000 KRW |
432,800.0000 KRW |
446,800.0000 KRW |
435,600.0000 KRW |
| 2024-10-08 |
443,555.3931 KRW |
10,222.7986 BCH |
436,400.0000 KRW |
435,450.0000 KRW |
452,000.0000 KRW |
447,050.0000 KRW |
| 2024-10-07 |
439,820.0601 KRW |
13,084.3489 BCH |
436,650.0000 KRW |
430,450.0000 KRW |
446,000.0000 KRW |
443,400.0000 KRW |
| 2024-10-06 |
436,312.6318 KRW |
4,480.0450 BCH |
435,300.0000 KRW |
434,400.0000 KRW |
439,000.0000 KRW |
436,100.0000 KRW |
| 2024-10-05 |
436,931.6359 KRW |
6,675.6204 BCH |
439,700.0000 KRW |
431,550.0000 KRW |
440,750.0000 KRW |
432,200.0000 KRW |
| 2024-10-04 |
436,048.5843 KRW |
14,772.5534 BCH |
434,600.0000 KRW |
429,900.0000 KRW |
440,850.0000 KRW |
438,650.0000 KRW |
| 2024-10-03 |
427,441.6700 KRW |
14,498.8441 BCH |
426,050.0000 KRW |
418,000.0000 KRW |
437,800.0000 KRW |
429,500.0000 KRW |