Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
319,393.9948 KRW |
59,416.0152 BCH |
318,450.0000 KRW |
314,500.0000 KRW |
324,500.0000 KRW |
317,900.0000 KRW |
| 2023-09-29 |
318,136.5855 KRW |
114,038.7906 BCH |
322,900.0000 KRW |
311,050.0000 KRW |
326,650.0000 KRW |
318,650.0000 KRW |
| 2023-09-28 |
323,049.6619 KRW |
307,621.8084 BCH |
312,700.0000 KRW |
310,350.0000 KRW |
334,050.0000 KRW |
323,850.0000 KRW |
| 2023-09-27 |
311,138.9284 KRW |
351,489.2383 BCH |
290,950.0000 KRW |
289,650.0000 KRW |
323,150.0000 KRW |
313,550.0000 KRW |
| 2023-09-26 |
288,682.1481 KRW |
50,921.4086 BCH |
283,750.0000 KRW |
282,750.0000 KRW |
292,900.0000 KRW |
291,600.0000 KRW |
| 2023-09-25 |
281,745.4843 KRW |
50,477.5945 BCH |
277,050.0000 KRW |
273,400.0000 KRW |
288,950.0000 KRW |
283,700.0000 KRW |
| 2023-09-24 |
281,290.3854 KRW |
28,419.3743 BCH |
281,500.0000 KRW |
275,000.0000 KRW |
283,750.0000 KRW |
277,150.0000 KRW |
| 2023-09-23 |
281,508.6860 KRW |
20,975.9274 BCH |
281,300.0000 KRW |
279,500.0000 KRW |
283,900.0000 KRW |
281,400.0000 KRW |
| 2023-09-22 |
281,241.3628 KRW |
33,459.8581 BCH |
282,600.0000 KRW |
276,850.0000 KRW |
283,850.0000 KRW |
281,850.0000 KRW |
| 2023-09-21 |
284,765.3930 KRW |
56,131.9381 BCH |
290,000.0000 KRW |
279,000.0000 KRW |
291,200.0000 KRW |
282,250.0000 KRW |
| 2023-09-20 |
290,322.8385 KRW |
75,590.5015 BCH |
293,400.0000 KRW |
284,650.0000 KRW |
296,500.0000 KRW |
290,350.0000 KRW |
| 2023-09-19 |
293,465.1967 KRW |
90,373.7634 BCH |
291,750.0000 KRW |
287,650.0000 KRW |
299,700.0000 KRW |
293,800.0000 KRW |
| 2023-09-18 |
295,246.2484 KRW |
181,156.0001 BCH |
283,050.0000 KRW |
280,250.0000 KRW |
304,950.0000 KRW |
293,500.0000 KRW |
| 2023-09-17 |
284,859.5046 KRW |
55,224.0549 BCH |
290,650.0000 KRW |
276,950.0000 KRW |
290,650.0000 KRW |
282,500.0000 KRW |
| 2023-09-16 |
293,233.6075 KRW |
77,912.3103 BCH |
292,800.0000 KRW |
287,800.0000 KRW |
301,100.0000 KRW |
291,150.0000 KRW |
| 2023-09-15 |
292,612.9023 KRW |
179,905.1857 BCH |
281,000.0000 KRW |
278,550.0000 KRW |
305,200.0000 KRW |
293,400.0000 KRW |
| 2023-09-14 |
277,101.6632 KRW |
140,466.4412 BCH |
270,300.0000 KRW |
269,000.0000 KRW |
284,700.0000 KRW |
282,650.0000 KRW |
| 2023-09-13 |
272,202.5837 KRW |
168,660.0549 BCH |
269,050.0000 KRW |
266,100.0000 KRW |
277,950.0000 KRW |
271,800.0000 KRW |
| 2023-09-12 |
269,143.9187 KRW |
241,193.5023 BCH |
251,350.0000 KRW |
250,650.0000 KRW |
284,800.0000 KRW |
270,450.0000 KRW |
| 2023-09-11 |
254,166.4531 KRW |
63,844.7947 BCH |
259,250.0000 KRW |
246,800.0000 KRW |
260,400.0000 KRW |
251,050.0000 KRW |
| 2023-09-10 |
258,272.1592 KRW |
46,845.6205 BCH |
262,700.0000 KRW |
251,750.0000 KRW |
263,150.0000 KRW |
259,800.0000 KRW |
| 2023-09-09 |
262,548.6897 KRW |
27,831.7149 BCH |
262,950.0000 KRW |
260,250.0000 KRW |
267,400.0000 KRW |
263,000.0000 KRW |
| 2023-09-08 |
264,002.5022 KRW |
61,549.6228 BCH |
262,850.0000 KRW |
259,500.0000 KRW |
268,150.0000 KRW |
262,900.0000 KRW |
| 2023-09-07 |
261,394.9189 KRW |
38,662.6852 BCH |
262,450.0000 KRW |
258,700.0000 KRW |
265,000.0000 KRW |
264,350.0000 KRW |
| 2023-09-06 |
262,097.1071 KRW |
42,336.3695 BCH |
261,350.0000 KRW |
258,650.0000 KRW |
266,000.0000 KRW |
262,600.0000 KRW |
| 2023-09-05 |
261,983.1032 KRW |
62,479.4389 BCH |
262,650.0000 KRW |
258,050.0000 KRW |
266,000.0000 KRW |
261,550.0000 KRW |
| 2023-09-04 |
263,501.5656 KRW |
54,905.9630 BCH |
266,800.0000 KRW |
258,050.0000 KRW |
270,000.0000 KRW |
261,300.0000 KRW |
| 2023-09-03 |
265,574.8135 KRW |
72,615.0691 BCH |
265,550.0000 KRW |
260,900.0000 KRW |
270,050.0000 KRW |
267,050.0000 KRW |
| 2023-09-02 |
270,650.0544 KRW |
81,686.4006 BCH |
273,750.0000 KRW |
260,000.0000 KRW |
276,700.0000 KRW |
266,550.0000 KRW |
| 2023-09-01 |
280,459.3994 KRW |
144,627.1820 BCH |
283,950.0000 KRW |
271,900.0000 KRW |
288,900.0000 KRW |
273,700.0000 KRW |
| 2023-08-31 |
296,228.9048 KRW |
302,640.6993 BCH |
293,700.0000 KRW |
280,400.0000 KRW |
312,050.0000 KRW |
284,050.0000 KRW |
| 2023-08-30 |
296,609.3494 KRW |
174,851.5760 BCH |
305,550.0000 KRW |
288,500.0000 KRW |
307,350.0000 KRW |
293,300.0000 KRW |
| 2023-08-29 |
287,751.5259 KRW |
327,168.6284 BCH |
258,550.0000 KRW |
255,600.0000 KRW |
309,850.0000 KRW |
302,950.0000 KRW |
| 2023-08-28 |
261,108.7736 KRW |
50,961.6390 BCH |
268,200.0000 KRW |
255,100.0000 KRW |
268,650.0000 KRW |
258,650.0000 KRW |
| 2023-08-27 |
264,483.4811 KRW |
37,705.4457 BCH |
258,650.0000 KRW |
258,450.0000 KRW |
273,550.0000 KRW |
268,500.0000 KRW |
| 2023-08-26 |
259,215.3943 KRW |
12,517.3290 BCH |
261,500.0000 KRW |
257,400.0000 KRW |
262,000.0000 KRW |
259,050.0000 KRW |
| 2023-08-25 |
259,742.4490 KRW |
29,780.6296 BCH |
264,400.0000 KRW |
256,400.0000 KRW |
264,550.0000 KRW |
261,500.0000 KRW |
| 2023-08-24 |
260,028.6065 KRW |
29,198.8946 BCH |
263,200.0000 KRW |
255,950.0000 KRW |
263,900.0000 KRW |
262,250.0000 KRW |
| 2023-08-23 |
259,620.5690 KRW |
50,082.5168 BCH |
253,350.0000 KRW |
253,050.0000 KRW |
266,850.0000 KRW |
263,750.0000 KRW |
| 2023-08-22 |
253,233.1037 KRW |
42,014.0934 BCH |
254,550.0000 KRW |
243,800.0000 KRW |
258,300.0000 KRW |
252,950.0000 KRW |
| 2023-08-21 |
259,172.3957 KRW |
82,421.0971 BCH |
259,350.0000 KRW |
248,500.0000 KRW |
271,700.0000 KRW |
254,900.0000 KRW |
| 2023-08-20 |
259,388.0281 KRW |
45,823.0329 BCH |
260,150.0000 KRW |
257,100.0000 KRW |
261,750.0000 KRW |
259,300.0000 KRW |
| 2023-08-19 |
261,863.8537 KRW |
103,040.5269 BCH |
258,250.0000 KRW |
256,600.0000 KRW |
269,800.0000 KRW |
259,350.0000 KRW |
| 2023-08-18 |
256,171.0598 KRW |
138,430.6093 BCH |
256,650.0000 KRW |
248,350.0000 KRW |
276,300.0000 KRW |
256,900.0000 KRW |
| 2023-08-17 |
265,806.0331 KRW |
145,441.2147 BCH |
282,550.0000 KRW |
245,200.0000 KRW |
287,500.0000 KRW |
255,950.0000 KRW |
| 2023-08-16 |
298,121.4941 KRW |
126,537.8045 BCH |
308,800.0000 KRW |
276,550.0000 KRW |
312,650.0000 KRW |
282,150.0000 KRW |
| 2023-08-15 |
313,117.5071 KRW |
133,607.0712 BCH |
307,100.0000 KRW |
305,600.0000 KRW |
318,900.0000 KRW |
309,750.0000 KRW |
| 2023-08-14 |
305,580.6809 KRW |
35,805.5943 BCH |
304,950.0000 KRW |
301,400.0000 KRW |
308,350.0000 KRW |
307,600.0000 KRW |
| 2023-08-13 |
305,058.4043 KRW |
27,487.8379 BCH |
305,450.0000 KRW |
301,000.0000 KRW |
308,000.0000 KRW |
304,850.0000 KRW |
| 2023-08-12 |
306,099.5039 KRW |
31,596.2321 BCH |
305,450.0000 KRW |
303,700.0000 KRW |
308,700.0000 KRW |
305,250.0000 KRW |