Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
296,609.3494 KRW |
174,851.5760 BCH |
305,550.0000 KRW |
288,500.0000 KRW |
307,350.0000 KRW |
293,300.0000 KRW |
| 2023-08-29 |
287,751.5259 KRW |
327,168.6284 BCH |
258,550.0000 KRW |
255,600.0000 KRW |
309,850.0000 KRW |
302,950.0000 KRW |
| 2023-08-28 |
261,108.7736 KRW |
50,961.6390 BCH |
268,200.0000 KRW |
255,100.0000 KRW |
268,650.0000 KRW |
258,650.0000 KRW |
| 2023-08-27 |
264,483.4811 KRW |
37,705.4457 BCH |
258,650.0000 KRW |
258,450.0000 KRW |
273,550.0000 KRW |
268,500.0000 KRW |
| 2023-08-26 |
259,215.3943 KRW |
12,517.3290 BCH |
261,500.0000 KRW |
257,400.0000 KRW |
262,000.0000 KRW |
259,050.0000 KRW |
| 2023-08-25 |
259,742.4490 KRW |
29,780.6296 BCH |
264,400.0000 KRW |
256,400.0000 KRW |
264,550.0000 KRW |
261,500.0000 KRW |
| 2023-08-24 |
260,028.6065 KRW |
29,198.8946 BCH |
263,200.0000 KRW |
255,950.0000 KRW |
263,900.0000 KRW |
262,250.0000 KRW |
| 2023-08-23 |
259,620.5690 KRW |
50,082.5168 BCH |
253,350.0000 KRW |
253,050.0000 KRW |
266,850.0000 KRW |
263,750.0000 KRW |
| 2023-08-22 |
253,233.1037 KRW |
42,014.0934 BCH |
254,550.0000 KRW |
243,800.0000 KRW |
258,300.0000 KRW |
252,950.0000 KRW |
| 2023-08-21 |
259,172.3957 KRW |
82,421.0971 BCH |
259,350.0000 KRW |
248,500.0000 KRW |
271,700.0000 KRW |
254,900.0000 KRW |
| 2023-08-20 |
259,388.0281 KRW |
45,823.0329 BCH |
260,150.0000 KRW |
257,100.0000 KRW |
261,750.0000 KRW |
259,300.0000 KRW |
| 2023-08-19 |
261,863.8537 KRW |
103,040.5269 BCH |
258,250.0000 KRW |
256,600.0000 KRW |
269,800.0000 KRW |
259,350.0000 KRW |
| 2023-08-18 |
256,171.0598 KRW |
138,430.6093 BCH |
256,650.0000 KRW |
248,350.0000 KRW |
276,300.0000 KRW |
256,900.0000 KRW |
| 2023-08-17 |
265,806.0331 KRW |
145,441.2147 BCH |
282,550.0000 KRW |
245,200.0000 KRW |
287,500.0000 KRW |
255,950.0000 KRW |
| 2023-08-16 |
298,121.4941 KRW |
126,537.8045 BCH |
308,800.0000 KRW |
276,550.0000 KRW |
312,650.0000 KRW |
282,150.0000 KRW |
| 2023-08-15 |
313,117.5071 KRW |
133,607.0712 BCH |
307,100.0000 KRW |
305,600.0000 KRW |
318,900.0000 KRW |
309,750.0000 KRW |
| 2023-08-14 |
305,580.6809 KRW |
35,805.5943 BCH |
304,950.0000 KRW |
301,400.0000 KRW |
308,350.0000 KRW |
307,600.0000 KRW |
| 2023-08-13 |
305,058.4043 KRW |
27,487.8379 BCH |
305,450.0000 KRW |
301,000.0000 KRW |
308,000.0000 KRW |
304,850.0000 KRW |
| 2023-08-12 |
306,099.5039 KRW |
31,596.2321 BCH |
305,450.0000 KRW |
303,700.0000 KRW |
308,700.0000 KRW |
305,250.0000 KRW |
| 2023-08-11 |
305,783.3574 KRW |
44,587.5889 BCH |
308,400.0000 KRW |
303,000.0000 KRW |
309,550.0000 KRW |
305,750.0000 KRW |
| 2023-08-10 |
312,265.9587 KRW |
72,561.7650 BCH |
316,150.0000 KRW |
306,000.0000 KRW |
318,950.0000 KRW |
308,400.0000 KRW |
| 2023-08-09 |
314,307.3426 KRW |
94,786.0508 BCH |
315,900.0000 KRW |
311,500.0000 KRW |
318,450.0000 KRW |
315,850.0000 KRW |
| 2023-08-08 |
321,127.3322 KRW |
245,090.1936 BCH |
314,050.0000 KRW |
311,950.0000 KRW |
334,300.0000 KRW |
317,750.0000 KRW |
| 2023-08-07 |
313,160.5555 KRW |
285,091.7269 BCH |
296,000.0000 KRW |
289,600.0000 KRW |
326,700.0000 KRW |
316,400.0000 KRW |
| 2023-08-06 |
298,466.8866 KRW |
26,542.3382 BCH |
300,200.0000 KRW |
294,350.0000 KRW |
303,000.0000 KRW |
295,550.0000 KRW |
| 2023-08-05 |
298,436.2962 KRW |
36,116.8876 BCH |
301,150.0000 KRW |
295,400.0000 KRW |
302,300.0000 KRW |
300,000.0000 KRW |
| 2023-08-04 |
300,428.8905 KRW |
83,741.2174 BCH |
296,950.0000 KRW |
293,500.0000 KRW |
306,250.0000 KRW |
300,500.0000 KRW |
| 2023-08-03 |
301,276.5065 KRW |
61,843.7988 BCH |
302,700.0000 KRW |
296,000.0000 KRW |
305,650.0000 KRW |
297,250.0000 KRW |
| 2023-08-02 |
309,598.5567 KRW |
94,916.8466 BCH |
319,100.0000 KRW |
296,000.0000 KRW |
322,000.0000 KRW |
302,900.0000 KRW |
| 2023-08-01 |
316,547.0302 KRW |
80,527.2330 BCH |
321,600.0000 KRW |
312,000.0000 KRW |
322,900.0000 KRW |
318,250.0000 KRW |
| 2023-07-31 |
328,069.7559 KRW |
207,049.9254 BCH |
329,050.0000 KRW |
320,700.0000 KRW |
336,000.0000 KRW |
322,200.0000 KRW |
| 2023-07-30 |
329,889.9027 KRW |
349,428.9595 BCH |
312,650.0000 KRW |
311,400.0000 KRW |
348,900.0000 KRW |
324,250.0000 KRW |
| 2023-07-29 |
310,934.0282 KRW |
34,663.3875 BCH |
312,550.0000 KRW |
308,550.0000 KRW |
313,450.0000 KRW |
313,300.0000 KRW |
| 2023-07-28 |
315,130.1201 KRW |
53,212.5933 BCH |
317,700.0000 KRW |
312,200.0000 KRW |
318,200.0000 KRW |
313,500.0000 KRW |
| 2023-07-27 |
318,542.8683 KRW |
92,392.7104 BCH |
312,750.0000 KRW |
310,700.0000 KRW |
324,450.0000 KRW |
317,900.0000 KRW |
| 2023-07-26 |
309,898.7640 KRW |
83,637.1912 BCH |
307,500.0000 KRW |
302,750.0000 KRW |
317,450.0000 KRW |
313,000.0000 KRW |
| 2023-07-25 |
306,143.5015 KRW |
74,447.7808 BCH |
310,050.0000 KRW |
300,250.0000 KRW |
310,350.0000 KRW |
308,050.0000 KRW |
| 2023-07-24 |
317,133.5071 KRW |
124,203.8050 BCH |
323,000.0000 KRW |
306,950.0000 KRW |
329,300.0000 KRW |
310,300.0000 KRW |
| 2023-07-23 |
323,341.1620 KRW |
193,904.6359 BCH |
311,500.0000 KRW |
309,200.0000 KRW |
333,500.0000 KRW |
324,450.0000 KRW |
| 2023-07-22 |
317,179.1979 KRW |
53,092.2148 BCH |
319,800.0000 KRW |
309,950.0000 KRW |
321,650.0000 KRW |
310,400.0000 KRW |
| 2023-07-21 |
316,730.3073 KRW |
83,816.4394 BCH |
315,750.0000 KRW |
313,200.0000 KRW |
321,550.0000 KRW |
319,600.0000 KRW |
| 2023-07-20 |
320,319.1154 KRW |
215,239.2882 BCH |
313,450.0000 KRW |
311,000.0000 KRW |
331,650.0000 KRW |
317,100.0000 KRW |
| 2023-07-19 |
318,273.7391 KRW |
191,677.6034 BCH |
313,450.0000 KRW |
310,100.0000 KRW |
327,000.0000 KRW |
314,400.0000 KRW |
| 2023-07-18 |
310,334.6514 KRW |
218,760.3598 BCH |
311,700.0000 KRW |
297,050.0000 KRW |
325,050.0000 KRW |
313,950.0000 KRW |
| 2023-07-17 |
317,257.6984 KRW |
122,897.3280 BCH |
322,150.0000 KRW |
304,200.0000 KRW |
327,300.0000 KRW |
311,950.0000 KRW |
| 2023-07-16 |
329,470.2946 KRW |
167,928.6002 BCH |
325,350.0000 KRW |
323,000.0000 KRW |
336,000.0000 KRW |
324,650.0000 KRW |
| 2023-07-15 |
325,369.0841 KRW |
153,868.6128 BCH |
340,050.0000 KRW |
314,000.0000 KRW |
340,600.0000 KRW |
324,650.0000 KRW |
| 2023-07-14 |
345,195.3502 KRW |
246,442.2113 BCH |
347,100.0000 KRW |
329,000.0000 KRW |
353,700.0000 KRW |
340,000.0000 KRW |
| 2023-07-13 |
361,047.2751 KRW |
571,110.6204 BCH |
369,450.0000 KRW |
338,250.0000 KRW |
379,500.0000 KRW |
346,800.0000 KRW |
| 2023-07-12 |
371,868.8492 KRW |
409,146.7628 BCH |
358,550.0000 KRW |
357,100.0000 KRW |
385,000.0000 KRW |
371,800.0000 KRW |