Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
305,783.3574 KRW |
44,587.5889 BCH |
308,400.0000 KRW |
303,000.0000 KRW |
309,550.0000 KRW |
305,750.0000 KRW |
| 2023-08-10 |
312,265.9587 KRW |
72,561.7650 BCH |
316,150.0000 KRW |
306,000.0000 KRW |
318,950.0000 KRW |
308,400.0000 KRW |
| 2023-08-09 |
314,307.3426 KRW |
94,786.0508 BCH |
315,900.0000 KRW |
311,500.0000 KRW |
318,450.0000 KRW |
315,850.0000 KRW |
| 2023-08-08 |
321,127.3322 KRW |
245,090.1936 BCH |
314,050.0000 KRW |
311,950.0000 KRW |
334,300.0000 KRW |
317,750.0000 KRW |
| 2023-08-07 |
313,160.5555 KRW |
285,091.7269 BCH |
296,000.0000 KRW |
289,600.0000 KRW |
326,700.0000 KRW |
316,400.0000 KRW |
| 2023-08-06 |
298,466.8866 KRW |
26,542.3382 BCH |
300,200.0000 KRW |
294,350.0000 KRW |
303,000.0000 KRW |
295,550.0000 KRW |
| 2023-08-05 |
298,436.2962 KRW |
36,116.8876 BCH |
301,150.0000 KRW |
295,400.0000 KRW |
302,300.0000 KRW |
300,000.0000 KRW |
| 2023-08-04 |
300,428.8905 KRW |
83,741.2174 BCH |
296,950.0000 KRW |
293,500.0000 KRW |
306,250.0000 KRW |
300,500.0000 KRW |
| 2023-08-03 |
301,276.5065 KRW |
61,843.7988 BCH |
302,700.0000 KRW |
296,000.0000 KRW |
305,650.0000 KRW |
297,250.0000 KRW |
| 2023-08-02 |
309,598.5567 KRW |
94,916.8466 BCH |
319,100.0000 KRW |
296,000.0000 KRW |
322,000.0000 KRW |
302,900.0000 KRW |
| 2023-08-01 |
316,547.0302 KRW |
80,527.2330 BCH |
321,600.0000 KRW |
312,000.0000 KRW |
322,900.0000 KRW |
318,250.0000 KRW |
| 2023-07-31 |
328,069.7559 KRW |
207,049.9254 BCH |
329,050.0000 KRW |
320,700.0000 KRW |
336,000.0000 KRW |
322,200.0000 KRW |
| 2023-07-30 |
329,889.9027 KRW |
349,428.9595 BCH |
312,650.0000 KRW |
311,400.0000 KRW |
348,900.0000 KRW |
324,250.0000 KRW |
| 2023-07-29 |
310,934.0282 KRW |
34,663.3875 BCH |
312,550.0000 KRW |
308,550.0000 KRW |
313,450.0000 KRW |
313,300.0000 KRW |
| 2023-07-28 |
315,130.1201 KRW |
53,212.5933 BCH |
317,700.0000 KRW |
312,200.0000 KRW |
318,200.0000 KRW |
313,500.0000 KRW |
| 2023-07-27 |
318,542.8683 KRW |
92,392.7104 BCH |
312,750.0000 KRW |
310,700.0000 KRW |
324,450.0000 KRW |
317,900.0000 KRW |
| 2023-07-26 |
309,898.7640 KRW |
83,637.1912 BCH |
307,500.0000 KRW |
302,750.0000 KRW |
317,450.0000 KRW |
313,000.0000 KRW |
| 2023-07-25 |
306,143.5015 KRW |
74,447.7808 BCH |
310,050.0000 KRW |
300,250.0000 KRW |
310,350.0000 KRW |
308,050.0000 KRW |
| 2023-07-24 |
317,133.5071 KRW |
124,203.8050 BCH |
323,000.0000 KRW |
306,950.0000 KRW |
329,300.0000 KRW |
310,300.0000 KRW |
| 2023-07-23 |
323,341.1620 KRW |
193,904.6359 BCH |
311,500.0000 KRW |
309,200.0000 KRW |
333,500.0000 KRW |
324,450.0000 KRW |
| 2023-07-22 |
317,179.1979 KRW |
53,092.2148 BCH |
319,800.0000 KRW |
309,950.0000 KRW |
321,650.0000 KRW |
310,400.0000 KRW |
| 2023-07-21 |
316,730.3073 KRW |
83,816.4394 BCH |
315,750.0000 KRW |
313,200.0000 KRW |
321,550.0000 KRW |
319,600.0000 KRW |
| 2023-07-20 |
320,319.1154 KRW |
215,239.2882 BCH |
313,450.0000 KRW |
311,000.0000 KRW |
331,650.0000 KRW |
317,100.0000 KRW |
| 2023-07-19 |
318,273.7391 KRW |
191,677.6034 BCH |
313,450.0000 KRW |
310,100.0000 KRW |
327,000.0000 KRW |
314,400.0000 KRW |
| 2023-07-18 |
310,334.6514 KRW |
218,760.3598 BCH |
311,700.0000 KRW |
297,050.0000 KRW |
325,050.0000 KRW |
313,950.0000 KRW |
| 2023-07-17 |
317,257.6984 KRW |
122,897.3280 BCH |
322,150.0000 KRW |
304,200.0000 KRW |
327,300.0000 KRW |
311,950.0000 KRW |
| 2023-07-16 |
329,470.2946 KRW |
167,928.6002 BCH |
325,350.0000 KRW |
323,000.0000 KRW |
336,000.0000 KRW |
324,650.0000 KRW |
| 2023-07-15 |
325,369.0841 KRW |
153,868.6128 BCH |
340,050.0000 KRW |
314,000.0000 KRW |
340,600.0000 KRW |
324,650.0000 KRW |
| 2023-07-14 |
345,195.3502 KRW |
246,442.2113 BCH |
347,100.0000 KRW |
329,000.0000 KRW |
353,700.0000 KRW |
340,000.0000 KRW |
| 2023-07-13 |
361,047.2751 KRW |
571,110.6204 BCH |
369,450.0000 KRW |
338,250.0000 KRW |
379,500.0000 KRW |
346,800.0000 KRW |
| 2023-07-12 |
371,868.8492 KRW |
409,146.7628 BCH |
358,550.0000 KRW |
357,100.0000 KRW |
385,000.0000 KRW |
371,800.0000 KRW |
| 2023-07-11 |
360,081.3032 KRW |
187,846.7680 BCH |
363,000.0000 KRW |
355,600.0000 KRW |
365,000.0000 KRW |
360,150.0000 KRW |
| 2023-07-10 |
358,951.7819 KRW |
489,811.9377 BCH |
350,650.0000 KRW |
341,800.0000 KRW |
377,900.0000 KRW |
362,800.0000 KRW |
| 2023-07-09 |
357,672.3789 KRW |
240,236.4014 BCH |
360,850.0000 KRW |
346,600.0000 KRW |
369,800.0000 KRW |
351,050.0000 KRW |
| 2023-07-08 |
360,897.5362 KRW |
277,382.3235 BCH |
369,600.0000 KRW |
346,800.0000 KRW |
375,100.0000 KRW |
360,100.0000 KRW |
| 2023-07-07 |
373,741.0493 KRW |
410,529.5615 BCH |
367,900.0000 KRW |
364,750.0000 KRW |
383,000.0000 KRW |
371,000.0000 KRW |
| 2023-07-06 |
379,437.2421 KRW |
962,338.8963 BCH |
361,150.0000 KRW |
354,200.0000 KRW |
399,000.0000 KRW |
374,600.0000 KRW |
| 2023-07-05 |
351,015.3490 KRW |
699,903.7839 BCH |
359,800.0000 KRW |
328,900.0000 KRW |
370,000.0000 KRW |
362,300.0000 KRW |
| 2023-07-04 |
372,243.1394 KRW |
375,296.8992 BCH |
387,650.0000 KRW |
359,250.0000 KRW |
388,000.0000 KRW |
360,500.0000 KRW |
| 2023-07-03 |
386,732.8461 KRW |
470,699.1353 BCH |
397,800.0000 KRW |
369,600.0000 KRW |
402,000.0000 KRW |
380,150.0000 KRW |
| 2023-07-02 |
385,918.0066 KRW |
1,084,501.4199 BCH |
388,450.0000 KRW |
355,850.0000 KRW |
409,550.0000 KRW |
396,750.0000 KRW |
| 2023-07-01 |
394,877.4555 KRW |
1,103,809.6777 BCH |
404,700.0000 KRW |
374,550.0000 KRW |
415,850.0000 KRW |
385,350.0000 KRW |
| 2023-06-30 |
394,973.6274 KRW |
3,084,121.3260 BCH |
337,350.0000 KRW |
335,550.0000 KRW |
436,000.0000 KRW |
405,800.0000 KRW |
| 2023-06-29 |
319,407.0820 KRW |
952,541.4092 BCH |
299,550.0000 KRW |
298,000.0000 KRW |
332,500.0000 KRW |
329,150.0000 KRW |
| 2023-06-28 |
305,317.4414 KRW |
932,503.0445 BCH |
304,000.0000 KRW |
293,900.0000 KRW |
321,300.0000 KRW |
299,700.0000 KRW |
| 2023-06-27 |
302,824.1453 KRW |
1,207,377.5445 BCH |
297,200.0000 KRW |
286,150.0000 KRW |
321,200.0000 KRW |
303,800.0000 KRW |
| 2023-06-26 |
280,159.9559 KRW |
1,827,069.8685 BCH |
260,200.0000 KRW |
246,500.0000 KRW |
309,800.0000 KRW |
296,000.0000 KRW |
| 2023-06-25 |
269,829.6482 KRW |
957,871.4370 BCH |
282,950.0000 KRW |
246,350.0000 KRW |
292,150.0000 KRW |
267,500.0000 KRW |
| 2023-06-24 |
256,536.8193 KRW |
2,021,997.2269 BCH |
243,150.0000 KRW |
239,150.0000 KRW |
293,150.0000 KRW |
285,350.0000 KRW |
| 2023-06-23 |
220,338.9142 KRW |
2,095,854.2322 BCH |
174,400.0000 KRW |
174,400.0000 KRW |
254,600.0000 KRW |
238,600.0000 KRW |