Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
182,180.3296 KRW |
601,900.5762 BCH |
178,900.0000 KRW |
170,300.0000 KRW |
196,350.0000 KRW |
176,550.0000 KRW |
| 2023-06-21 |
173,387.8527 KRW |
724,063.1543 BCH |
144,800.0000 KRW |
144,600.0000 KRW |
183,000.0000 KRW |
180,300.0000 KRW |
| 2023-06-20 |
141,650.6800 KRW |
17,340.8502 BCH |
139,900.0000 KRW |
138,850.0000 KRW |
146,200.0000 KRW |
144,700.0000 KRW |
| 2023-06-19 |
139,601.7736 KRW |
11,058.2104 BCH |
140,050.0000 KRW |
137,950.0000 KRW |
140,600.0000 KRW |
139,650.0000 KRW |
| 2023-06-18 |
141,107.4691 KRW |
8,790.2737 BCH |
140,200.0000 KRW |
138,950.0000 KRW |
142,700.0000 KRW |
140,500.0000 KRW |
| 2023-06-17 |
140,627.5730 KRW |
9,577.6505 BCH |
141,850.0000 KRW |
139,500.0000 KRW |
142,000.0000 KRW |
140,400.0000 KRW |
| 2023-06-16 |
137,786.1525 KRW |
12,995.8016 BCH |
137,050.0000 KRW |
135,350.0000 KRW |
143,100.0000 KRW |
141,600.0000 KRW |
| 2023-06-15 |
135,504.4014 KRW |
17,160.0208 BCH |
133,650.0000 KRW |
133,500.0000 KRW |
137,550.0000 KRW |
137,200.0000 KRW |
| 2023-06-14 |
136,108.8971 KRW |
20,411.4413 BCH |
137,650.0000 KRW |
132,200.0000 KRW |
139,500.0000 KRW |
133,000.0000 KRW |
| 2023-06-13 |
137,445.8720 KRW |
26,149.8302 BCH |
135,200.0000 KRW |
134,500.0000 KRW |
139,200.0000 KRW |
137,550.0000 KRW |
| 2023-06-12 |
135,092.0633 KRW |
14,586.5391 BCH |
136,050.0000 KRW |
133,300.0000 KRW |
138,450.0000 KRW |
134,950.0000 KRW |
| 2023-06-11 |
136,138.3941 KRW |
11,887.8089 BCH |
138,100.0000 KRW |
134,550.0000 KRW |
138,100.0000 KRW |
136,250.0000 KRW |
| 2023-06-10 |
134,478.6901 KRW |
41,898.3779 BCH |
145,800.0000 KRW |
125,000.0000 KRW |
146,200.0000 KRW |
138,050.0000 KRW |
| 2023-06-09 |
146,239.7902 KRW |
10,105.5298 BCH |
147,550.0000 KRW |
145,000.0000 KRW |
147,550.0000 KRW |
145,400.0000 KRW |
| 2023-06-08 |
147,365.7360 KRW |
7,121.1719 BCH |
147,500.0000 KRW |
146,000.0000 KRW |
148,550.0000 KRW |
147,250.0000 KRW |
| 2023-06-07 |
149,909.3448 KRW |
19,557.2137 BCH |
151,200.0000 KRW |
146,350.0000 KRW |
153,750.0000 KRW |
146,650.0000 KRW |
| 2023-06-06 |
145,109.5111 KRW |
15,966.4236 BCH |
145,100.0000 KRW |
142,000.0000 KRW |
150,100.0000 KRW |
148,700.0000 KRW |
| 2023-06-05 |
148,180.4122 KRW |
22,250.5506 BCH |
152,850.0000 KRW |
143,000.0000 KRW |
153,000.0000 KRW |
145,550.0000 KRW |
| 2023-06-04 |
153,523.9227 KRW |
9,156.0623 BCH |
152,500.0000 KRW |
151,550.0000 KRW |
154,450.0000 KRW |
153,500.0000 KRW |
| 2023-06-03 |
151,852.3940 KRW |
4,621.7636 BCH |
152,350.0000 KRW |
151,350.0000 KRW |
152,550.0000 KRW |
152,500.0000 KRW |
| 2023-06-02 |
151,824.8480 KRW |
10,167.4258 BCH |
151,350.0000 KRW |
150,850.0000 KRW |
153,600.0000 KRW |
152,150.0000 KRW |
| 2023-06-01 |
151,105.0102 KRW |
7,622.6315 BCH |
151,400.0000 KRW |
149,900.0000 KRW |
152,250.0000 KRW |
151,250.0000 KRW |
| 2023-05-31 |
151,218.1245 KRW |
11,276.9735 BCH |
152,150.0000 KRW |
150,450.0000 KRW |
152,800.0000 KRW |
151,400.0000 KRW |
| 2023-05-30 |
153,264.8353 KRW |
10,034.9664 BCH |
153,350.0000 KRW |
152,350.0000 KRW |
154,550.0000 KRW |
152,400.0000 KRW |
| 2023-05-29 |
155,217.9187 KRW |
19,233.2018 BCH |
154,800.0000 KRW |
153,300.0000 KRW |
157,100.0000 KRW |
153,850.0000 KRW |
| 2023-05-28 |
153,056.3186 KRW |
11,103.7293 BCH |
151,800.0000 KRW |
151,800.0000 KRW |
155,000.0000 KRW |
155,000.0000 KRW |
| 2023-05-27 |
151,458.3317 KRW |
4,685.0024 BCH |
151,550.0000 KRW |
150,350.0000 KRW |
152,200.0000 KRW |
152,200.0000 KRW |
| 2023-05-26 |
150,696.5653 KRW |
8,684.1285 BCH |
150,300.0000 KRW |
149,550.0000 KRW |
152,400.0000 KRW |
151,900.0000 KRW |
| 2023-05-25 |
149,609.7855 KRW |
11,908.0097 BCH |
150,850.0000 KRW |
147,800.0000 KRW |
151,150.0000 KRW |
150,100.0000 KRW |
| 2023-05-24 |
151,475.8022 KRW |
16,352.0451 BCH |
154,350.0000 KRW |
149,650.0000 KRW |
154,600.0000 KRW |
150,850.0000 KRW |
| 2023-05-23 |
154,734.5344 KRW |
14,525.8294 BCH |
153,750.0000 KRW |
153,150.0000 KRW |
156,150.0000 KRW |
154,350.0000 KRW |
| 2023-05-22 |
153,119.7501 KRW |
14,002.9695 BCH |
154,350.0000 KRW |
152,000.0000 KRW |
154,750.0000 KRW |
154,100.0000 KRW |
| 2023-05-21 |
155,507.1775 KRW |
8,455.1635 BCH |
156,400.0000 KRW |
153,550.0000 KRW |
157,100.0000 KRW |
154,550.0000 KRW |
| 2023-05-20 |
156,285.3501 KRW |
17,665.2649 BCH |
155,300.0000 KRW |
154,400.0000 KRW |
157,800.0000 KRW |
156,500.0000 KRW |
| 2023-05-19 |
155,380.7919 KRW |
9,313.2651 BCH |
155,800.0000 KRW |
154,200.0000 KRW |
156,300.0000 KRW |
155,300.0000 KRW |
| 2023-05-18 |
156,233.1126 KRW |
14,508.7275 BCH |
158,200.0000 KRW |
152,900.0000 KRW |
158,350.0000 KRW |
155,850.0000 KRW |
| 2023-05-17 |
157,343.1632 KRW |
18,619.3134 BCH |
157,200.0000 KRW |
155,500.0000 KRW |
159,650.0000 KRW |
158,350.0000 KRW |
| 2023-05-16 |
156,087.9035 KRW |
18,448.4465 BCH |
156,850.0000 KRW |
154,250.0000 KRW |
158,850.0000 KRW |
157,450.0000 KRW |
| 2023-05-15 |
160,888.9956 KRW |
91,743.3906 BCH |
155,700.0000 KRW |
154,600.0000 KRW |
165,300.0000 KRW |
157,350.0000 KRW |
| 2023-05-14 |
154,977.2379 KRW |
20,902.2143 BCH |
153,600.0000 KRW |
153,500.0000 KRW |
157,350.0000 KRW |
155,600.0000 KRW |
| 2023-05-13 |
154,023.5340 KRW |
13,668.9539 BCH |
155,700.0000 KRW |
152,500.0000 KRW |
156,100.0000 KRW |
153,800.0000 KRW |
| 2023-05-12 |
154,275.5489 KRW |
34,441.8643 BCH |
153,000.0000 KRW |
152,000.0000 KRW |
156,800.0000 KRW |
155,700.0000 KRW |
| 2023-05-11 |
152,977.3859 KRW |
25,221.6817 BCH |
155,500.0000 KRW |
150,000.0000 KRW |
155,550.0000 KRW |
153,150.0000 KRW |
| 2023-05-10 |
160,276.7402 KRW |
58,642.5847 BCH |
164,050.0000 KRW |
152,550.0000 KRW |
166,100.0000 KRW |
156,000.0000 KRW |
| 2023-05-09 |
161,287.7743 KRW |
168,160.2421 BCH |
149,950.0000 KRW |
148,250.0000 KRW |
167,500.0000 KRW |
163,450.0000 KRW |
| 2023-05-08 |
151,193.0268 KRW |
24,457.5726 BCH |
155,650.0000 KRW |
145,850.0000 KRW |
156,400.0000 KRW |
150,400.0000 KRW |
| 2023-05-07 |
156,241.5707 KRW |
5,278.9907 BCH |
157,050.0000 KRW |
155,400.0000 KRW |
157,250.0000 KRW |
156,250.0000 KRW |
| 2023-05-06 |
157,172.3552 KRW |
9,159.1378 BCH |
158,950.0000 KRW |
155,050.0000 KRW |
159,650.0000 KRW |
156,800.0000 KRW |
| 2023-05-05 |
158,384.1088 KRW |
12,240.9245 BCH |
157,200.0000 KRW |
156,650.0000 KRW |
160,350.0000 KRW |
159,150.0000 KRW |
| 2023-05-04 |
158,040.3534 KRW |
10,938.8912 BCH |
160,000.0000 KRW |
156,600.0000 KRW |
160,200.0000 KRW |
157,050.0000 KRW |