Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
167,799.2163 KRW |
76,633.2000 BCH |
163,000.0000 KRW |
159,500.0000 KRW |
174,000.0000 KRW |
169,350.0000 KRW |
| 2023-04-02 |
164,733.8550 KRW |
19,368.3286 BCH |
166,650.0000 KRW |
161,250.0000 KRW |
167,300.0000 KRW |
162,600.0000 KRW |
| 2023-04-01 |
165,396.0541 KRW |
23,755.3513 BCH |
163,600.0000 KRW |
163,500.0000 KRW |
168,500.0000 KRW |
167,350.0000 KRW |
| 2023-03-31 |
161,846.1968 KRW |
19,730.3893 BCH |
160,850.0000 KRW |
159,400.0000 KRW |
164,550.0000 KRW |
163,900.0000 KRW |
| 2023-03-30 |
162,419.9546 KRW |
25,217.5562 BCH |
163,650.0000 KRW |
158,050.0000 KRW |
165,100.0000 KRW |
160,650.0000 KRW |
| 2023-03-29 |
163,173.3861 KRW |
34,708.6661 BCH |
160,750.0000 KRW |
159,900.0000 KRW |
165,800.0000 KRW |
163,500.0000 KRW |
| 2023-03-28 |
159,934.0656 KRW |
24,156.5647 BCH |
160,300.0000 KRW |
157,600.0000 KRW |
161,950.0000 KRW |
160,750.0000 KRW |
| 2023-03-27 |
162,463.3401 KRW |
30,764.2237 BCH |
166,350.0000 KRW |
156,500.0000 KRW |
166,550.0000 KRW |
160,100.0000 KRW |
| 2023-03-26 |
166,906.0431 KRW |
14,411.3669 BCH |
167,650.0000 KRW |
165,350.0000 KRW |
168,800.0000 KRW |
166,850.0000 KRW |
| 2023-03-25 |
167,264.3300 KRW |
21,072.3234 BCH |
165,750.0000 KRW |
164,500.0000 KRW |
170,200.0000 KRW |
167,750.0000 KRW |
| 2023-03-24 |
169,226.2547 KRW |
28,350.6330 BCH |
170,200.0000 KRW |
164,150.0000 KRW |
174,500.0000 KRW |
166,200.0000 KRW |
| 2023-03-23 |
168,592.0079 KRW |
29,029.8769 BCH |
168,650.0000 KRW |
165,700.0000 KRW |
172,350.0000 KRW |
170,450.0000 KRW |
| 2023-03-22 |
173,907.9927 KRW |
39,905.6534 BCH |
178,600.0000 KRW |
166,100.0000 KRW |
179,250.0000 KRW |
167,500.0000 KRW |
| 2023-03-21 |
174,567.2309 KRW |
46,242.3851 BCH |
175,250.0000 KRW |
166,950.0000 KRW |
178,800.0000 KRW |
178,650.0000 KRW |
| 2023-03-20 |
179,600.8325 KRW |
29,092.8315 BCH |
180,800.0000 KRW |
174,500.0000 KRW |
184,900.0000 KRW |
175,700.0000 KRW |
| 2023-03-19 |
178,372.6109 KRW |
31,341.0668 BCH |
174,000.0000 KRW |
174,000.0000 KRW |
181,000.0000 KRW |
180,150.0000 KRW |
| 2023-03-18 |
179,465.7660 KRW |
46,801.4787 BCH |
178,600.0000 KRW |
173,450.0000 KRW |
183,650.0000 KRW |
174,100.0000 KRW |
| 2023-03-17 |
173,446.5449 KRW |
25,221.2624 BCH |
167,750.0000 KRW |
167,000.0000 KRW |
178,000.0000 KRW |
178,000.0000 KRW |
| 2023-03-16 |
166,562.0111 KRW |
19,337.0686 BCH |
165,250.0000 KRW |
163,200.0000 KRW |
169,150.0000 KRW |
167,700.0000 KRW |
| 2023-03-15 |
171,001.2476 KRW |
30,011.2184 BCH |
172,900.0000 KRW |
164,150.0000 KRW |
175,400.0000 KRW |
165,550.0000 KRW |
| 2023-03-14 |
171,111.8773 KRW |
47,391.3206 BCH |
166,550.0000 KRW |
163,800.0000 KRW |
177,750.0000 KRW |
172,500.0000 KRW |
| 2023-03-13 |
162,831.5922 KRW |
34,982.1361 BCH |
159,700.0000 KRW |
157,500.0000 KRW |
168,000.0000 KRW |
166,800.0000 KRW |
| 2023-03-12 |
154,324.8376 KRW |
18,399.0171 BCH |
153,800.0000 KRW |
150,700.0000 KRW |
160,300.0000 KRW |
159,500.0000 KRW |
| 2023-03-11 |
151,369.6890 KRW |
16,742.6230 BCH |
151,450.0000 KRW |
145,800.0000 KRW |
156,000.0000 KRW |
152,750.0000 KRW |
| 2023-03-10 |
147,646.6289 KRW |
25,369.3864 BCH |
149,950.0000 KRW |
143,750.0000 KRW |
151,100.0000 KRW |
151,050.0000 KRW |
| 2023-03-09 |
153,409.5809 KRW |
23,413.6146 BCH |
156,000.0000 KRW |
146,550.0000 KRW |
158,800.0000 KRW |
150,000.0000 KRW |
| 2023-03-08 |
159,029.0436 KRW |
24,439.6978 BCH |
162,650.0000 KRW |
154,450.0000 KRW |
162,900.0000 KRW |
155,700.0000 KRW |
| 2023-03-07 |
164,067.0116 KRW |
15,960.9273 BCH |
164,950.0000 KRW |
160,000.0000 KRW |
167,500.0000 KRW |
161,400.0000 KRW |
| 2023-03-06 |
164,367.6871 KRW |
12,237.0210 BCH |
165,950.0000 KRW |
162,950.0000 KRW |
166,250.0000 KRW |
165,000.0000 KRW |
| 2023-03-05 |
166,808.3619 KRW |
9,151.5260 BCH |
166,600.0000 KRW |
165,000.0000 KRW |
168,750.0000 KRW |
165,650.0000 KRW |
| 2023-03-04 |
167,804.2584 KRW |
13,355.7518 BCH |
168,050.0000 KRW |
164,650.0000 KRW |
169,550.0000 KRW |
166,200.0000 KRW |
| 2023-03-03 |
167,547.4298 KRW |
27,306.3084 BCH |
175,500.0000 KRW |
164,100.0000 KRW |
176,750.0000 KRW |
167,700.0000 KRW |
| 2023-03-02 |
175,247.1267 KRW |
25,894.1675 BCH |
177,050.0000 KRW |
173,500.0000 KRW |
177,500.0000 KRW |
175,700.0000 KRW |
| 2023-03-01 |
177,779.3030 KRW |
15,001.5769 BCH |
176,800.0000 KRW |
176,000.0000 KRW |
179,650.0000 KRW |
176,800.0000 KRW |
| 2023-02-28 |
177,737.3950 KRW |
16,114.1130 BCH |
179,850.0000 KRW |
175,050.0000 KRW |
180,300.0000 KRW |
177,150.0000 KRW |
| 2023-02-27 |
180,929.3510 KRW |
23,731.3956 BCH |
181,550.0000 KRW |
178,450.0000 KRW |
184,000.0000 KRW |
179,300.0000 KRW |
| 2023-02-26 |
179,540.2939 KRW |
18,435.6164 BCH |
178,150.0000 KRW |
175,900.0000 KRW |
182,450.0000 KRW |
181,150.0000 KRW |
| 2023-02-25 |
176,559.8673 KRW |
22,351.4403 BCH |
176,750.0000 KRW |
174,000.0000 KRW |
179,850.0000 KRW |
178,150.0000 KRW |
| 2023-02-24 |
178,392.8048 KRW |
29,171.8241 BCH |
181,900.0000 KRW |
173,800.0000 KRW |
182,250.0000 KRW |
177,200.0000 KRW |
| 2023-02-23 |
183,712.0026 KRW |
24,677.8070 BCH |
186,000.0000 KRW |
180,200.0000 KRW |
186,950.0000 KRW |
182,000.0000 KRW |
| 2023-02-22 |
183,870.2970 KRW |
49,237.9356 BCH |
189,300.0000 KRW |
179,250.0000 KRW |
190,100.0000 KRW |
185,150.0000 KRW |
| 2023-02-21 |
193,024.2533 KRW |
169,585.1953 BCH |
185,800.0000 KRW |
185,750.0000 KRW |
198,300.0000 KRW |
189,700.0000 KRW |
| 2023-02-20 |
185,543.5175 KRW |
99,267.6372 BCH |
176,050.0000 KRW |
173,250.0000 KRW |
191,850.0000 KRW |
186,100.0000 KRW |
| 2023-02-19 |
177,677.5007 KRW |
51,362.4612 BCH |
175,800.0000 KRW |
173,800.0000 KRW |
181,350.0000 KRW |
177,050.0000 KRW |
| 2023-02-18 |
175,654.9761 KRW |
54,052.9901 BCH |
171,950.0000 KRW |
171,500.0000 KRW |
179,950.0000 KRW |
175,400.0000 KRW |
| 2023-02-17 |
170,194.6660 KRW |
30,578.4183 BCH |
165,450.0000 KRW |
165,450.0000 KRW |
173,950.0000 KRW |
172,300.0000 KRW |
| 2023-02-16 |
172,547.6659 KRW |
38,202.4610 BCH |
172,950.0000 KRW |
167,700.0000 KRW |
174,700.0000 KRW |
168,200.0000 KRW |
| 2023-02-15 |
167,500.7446 KRW |
36,839.5420 BCH |
164,250.0000 KRW |
162,300.0000 KRW |
173,700.0000 KRW |
172,900.0000 KRW |
| 2023-02-14 |
161,523.9865 KRW |
24,372.5203 BCH |
161,150.0000 KRW |
158,750.0000 KRW |
164,400.0000 KRW |
163,550.0000 KRW |
| 2023-02-13 |
158,498.0039 KRW |
27,244.8818 BCH |
159,750.0000 KRW |
155,550.0000 KRW |
161,400.0000 KRW |
159,750.0000 KRW |