Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
151,824.8480 KRW |
10,167.4258 BCH |
151,350.0000 KRW |
150,850.0000 KRW |
153,600.0000 KRW |
152,150.0000 KRW |
| 2023-06-01 |
151,105.0102 KRW |
7,622.6315 BCH |
151,400.0000 KRW |
149,900.0000 KRW |
152,250.0000 KRW |
151,250.0000 KRW |
| 2023-05-31 |
151,218.1245 KRW |
11,276.9735 BCH |
152,150.0000 KRW |
150,450.0000 KRW |
152,800.0000 KRW |
151,400.0000 KRW |
| 2023-05-30 |
153,264.8353 KRW |
10,034.9664 BCH |
153,350.0000 KRW |
152,350.0000 KRW |
154,550.0000 KRW |
152,400.0000 KRW |
| 2023-05-29 |
155,217.9187 KRW |
19,233.2018 BCH |
154,800.0000 KRW |
153,300.0000 KRW |
157,100.0000 KRW |
153,850.0000 KRW |
| 2023-05-28 |
153,056.3186 KRW |
11,103.7293 BCH |
151,800.0000 KRW |
151,800.0000 KRW |
155,000.0000 KRW |
155,000.0000 KRW |
| 2023-05-27 |
151,458.3317 KRW |
4,685.0024 BCH |
151,550.0000 KRW |
150,350.0000 KRW |
152,200.0000 KRW |
152,200.0000 KRW |
| 2023-05-26 |
150,696.5653 KRW |
8,684.1285 BCH |
150,300.0000 KRW |
149,550.0000 KRW |
152,400.0000 KRW |
151,900.0000 KRW |
| 2023-05-25 |
149,609.7855 KRW |
11,908.0097 BCH |
150,850.0000 KRW |
147,800.0000 KRW |
151,150.0000 KRW |
150,100.0000 KRW |
| 2023-05-24 |
151,475.8022 KRW |
16,352.0451 BCH |
154,350.0000 KRW |
149,650.0000 KRW |
154,600.0000 KRW |
150,850.0000 KRW |
| 2023-05-23 |
154,734.5344 KRW |
14,525.8294 BCH |
153,750.0000 KRW |
153,150.0000 KRW |
156,150.0000 KRW |
154,350.0000 KRW |
| 2023-05-22 |
153,119.7501 KRW |
14,002.9695 BCH |
154,350.0000 KRW |
152,000.0000 KRW |
154,750.0000 KRW |
154,100.0000 KRW |
| 2023-05-21 |
155,507.1775 KRW |
8,455.1635 BCH |
156,400.0000 KRW |
153,550.0000 KRW |
157,100.0000 KRW |
154,550.0000 KRW |
| 2023-05-20 |
156,285.3501 KRW |
17,665.2649 BCH |
155,300.0000 KRW |
154,400.0000 KRW |
157,800.0000 KRW |
156,500.0000 KRW |
| 2023-05-19 |
155,380.7919 KRW |
9,313.2651 BCH |
155,800.0000 KRW |
154,200.0000 KRW |
156,300.0000 KRW |
155,300.0000 KRW |
| 2023-05-18 |
156,233.1126 KRW |
14,508.7275 BCH |
158,200.0000 KRW |
152,900.0000 KRW |
158,350.0000 KRW |
155,850.0000 KRW |
| 2023-05-17 |
157,343.1632 KRW |
18,619.3134 BCH |
157,200.0000 KRW |
155,500.0000 KRW |
159,650.0000 KRW |
158,350.0000 KRW |
| 2023-05-16 |
156,087.9035 KRW |
18,448.4465 BCH |
156,850.0000 KRW |
154,250.0000 KRW |
158,850.0000 KRW |
157,450.0000 KRW |
| 2023-05-15 |
160,888.9956 KRW |
91,743.3906 BCH |
155,700.0000 KRW |
154,600.0000 KRW |
165,300.0000 KRW |
157,350.0000 KRW |
| 2023-05-14 |
154,977.2379 KRW |
20,902.2143 BCH |
153,600.0000 KRW |
153,500.0000 KRW |
157,350.0000 KRW |
155,600.0000 KRW |
| 2023-05-13 |
154,023.5340 KRW |
13,668.9539 BCH |
155,700.0000 KRW |
152,500.0000 KRW |
156,100.0000 KRW |
153,800.0000 KRW |
| 2023-05-12 |
154,275.5489 KRW |
34,441.8643 BCH |
153,000.0000 KRW |
152,000.0000 KRW |
156,800.0000 KRW |
155,700.0000 KRW |
| 2023-05-11 |
152,977.3859 KRW |
25,221.6817 BCH |
155,500.0000 KRW |
150,000.0000 KRW |
155,550.0000 KRW |
153,150.0000 KRW |
| 2023-05-10 |
160,276.7402 KRW |
58,642.5847 BCH |
164,050.0000 KRW |
152,550.0000 KRW |
166,100.0000 KRW |
156,000.0000 KRW |
| 2023-05-09 |
161,287.7743 KRW |
168,160.2421 BCH |
149,950.0000 KRW |
148,250.0000 KRW |
167,500.0000 KRW |
163,450.0000 KRW |
| 2023-05-08 |
151,193.0268 KRW |
24,457.5726 BCH |
155,650.0000 KRW |
145,850.0000 KRW |
156,400.0000 KRW |
150,400.0000 KRW |
| 2023-05-07 |
156,241.5707 KRW |
5,278.9907 BCH |
157,050.0000 KRW |
155,400.0000 KRW |
157,250.0000 KRW |
156,250.0000 KRW |
| 2023-05-06 |
157,172.3552 KRW |
9,159.1378 BCH |
158,950.0000 KRW |
155,050.0000 KRW |
159,650.0000 KRW |
156,800.0000 KRW |
| 2023-05-05 |
158,384.1088 KRW |
12,240.9245 BCH |
157,200.0000 KRW |
156,650.0000 KRW |
160,350.0000 KRW |
159,150.0000 KRW |
| 2023-05-04 |
158,040.3534 KRW |
10,938.8912 BCH |
160,000.0000 KRW |
156,600.0000 KRW |
160,200.0000 KRW |
157,050.0000 KRW |
| 2023-05-03 |
158,149.9863 KRW |
17,923.0130 BCH |
159,750.0000 KRW |
155,450.0000 KRW |
161,250.0000 KRW |
160,150.0000 KRW |
| 2023-05-02 |
159,176.6494 KRW |
23,428.1389 BCH |
157,250.0000 KRW |
155,950.0000 KRW |
161,100.0000 KRW |
159,700.0000 KRW |
| 2023-05-01 |
156,711.7228 KRW |
13,203.8884 BCH |
157,750.0000 KRW |
155,050.0000 KRW |
158,650.0000 KRW |
157,200.0000 KRW |
| 2023-04-30 |
159,117.0072 KRW |
6,455.9798 BCH |
159,450.0000 KRW |
157,900.0000 KRW |
160,950.0000 KRW |
158,250.0000 KRW |
| 2023-04-29 |
158,329.6514 KRW |
10,550.2560 BCH |
157,700.0000 KRW |
157,050.0000 KRW |
160,050.0000 KRW |
159,650.0000 KRW |
| 2023-04-28 |
156,897.4261 KRW |
19,041.6293 BCH |
157,650.0000 KRW |
155,000.0000 KRW |
161,000.0000 KRW |
157,400.0000 KRW |
| 2023-04-27 |
158,073.4092 KRW |
25,295.2291 BCH |
157,550.0000 KRW |
156,600.0000 KRW |
161,250.0000 KRW |
157,500.0000 KRW |
| 2023-04-26 |
160,187.4290 KRW |
29,518.6709 BCH |
160,850.0000 KRW |
152,100.0000 KRW |
164,550.0000 KRW |
157,600.0000 KRW |
| 2023-04-25 |
157,998.8708 KRW |
19,076.1926 BCH |
159,600.0000 KRW |
156,200.0000 KRW |
161,150.0000 KRW |
160,350.0000 KRW |
| 2023-04-24 |
160,376.1332 KRW |
13,887.3518 BCH |
160,300.0000 KRW |
158,800.0000 KRW |
162,250.0000 KRW |
159,550.0000 KRW |
| 2023-04-23 |
161,851.0482 KRW |
9,604.3870 BCH |
163,600.0000 KRW |
159,450.0000 KRW |
164,500.0000 KRW |
159,700.0000 KRW |
| 2023-04-22 |
161,401.9504 KRW |
15,821.5585 BCH |
160,050.0000 KRW |
158,400.0000 KRW |
165,000.0000 KRW |
164,000.0000 KRW |
| 2023-04-21 |
162,222.9549 KRW |
20,353.4576 BCH |
164,100.0000 KRW |
157,750.0000 KRW |
166,100.0000 KRW |
158,050.0000 KRW |
| 2023-04-20 |
165,612.5770 KRW |
20,480.6123 BCH |
166,000.0000 KRW |
162,150.0000 KRW |
168,250.0000 KRW |
163,650.0000 KRW |
| 2023-04-19 |
169,333.2781 KRW |
26,990.2570 BCH |
174,250.0000 KRW |
164,100.0000 KRW |
175,000.0000 KRW |
165,300.0000 KRW |
| 2023-04-18 |
174,002.7530 KRW |
17,296.5902 BCH |
173,100.0000 KRW |
171,350.0000 KRW |
175,950.0000 KRW |
174,650.0000 KRW |
| 2023-04-17 |
173,559.1445 KRW |
23,057.3745 BCH |
175,550.0000 KRW |
170,850.0000 KRW |
175,550.0000 KRW |
173,200.0000 KRW |
| 2023-04-16 |
175,334.3008 KRW |
20,796.5042 BCH |
174,250.0000 KRW |
172,850.0000 KRW |
177,650.0000 KRW |
176,050.0000 KRW |
| 2023-04-15 |
173,440.0818 KRW |
14,288.4796 BCH |
173,000.0000 KRW |
171,500.0000 KRW |
175,600.0000 KRW |
174,500.0000 KRW |
| 2023-04-14 |
173,694.4712 KRW |
29,674.3180 BCH |
172,500.0000 KRW |
169,800.0000 KRW |
175,900.0000 KRW |
174,150.0000 KRW |