Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
158,149.9863 KRW |
17,923.0130 BCH |
159,750.0000 KRW |
155,450.0000 KRW |
161,250.0000 KRW |
160,150.0000 KRW |
| 2023-05-02 |
159,176.6494 KRW |
23,428.1389 BCH |
157,250.0000 KRW |
155,950.0000 KRW |
161,100.0000 KRW |
159,700.0000 KRW |
| 2023-05-01 |
156,711.7228 KRW |
13,203.8884 BCH |
157,750.0000 KRW |
155,050.0000 KRW |
158,650.0000 KRW |
157,200.0000 KRW |
| 2023-04-30 |
159,117.0072 KRW |
6,455.9798 BCH |
159,450.0000 KRW |
157,900.0000 KRW |
160,950.0000 KRW |
158,250.0000 KRW |
| 2023-04-29 |
158,329.6514 KRW |
10,550.2560 BCH |
157,700.0000 KRW |
157,050.0000 KRW |
160,050.0000 KRW |
159,650.0000 KRW |
| 2023-04-28 |
156,897.4261 KRW |
19,041.6293 BCH |
157,650.0000 KRW |
155,000.0000 KRW |
161,000.0000 KRW |
157,400.0000 KRW |
| 2023-04-27 |
158,073.4092 KRW |
25,295.2291 BCH |
157,550.0000 KRW |
156,600.0000 KRW |
161,250.0000 KRW |
157,500.0000 KRW |
| 2023-04-26 |
160,187.4290 KRW |
29,518.6709 BCH |
160,850.0000 KRW |
152,100.0000 KRW |
164,550.0000 KRW |
157,600.0000 KRW |
| 2023-04-25 |
157,998.8708 KRW |
19,076.1926 BCH |
159,600.0000 KRW |
156,200.0000 KRW |
161,150.0000 KRW |
160,350.0000 KRW |
| 2023-04-24 |
160,376.1332 KRW |
13,887.3518 BCH |
160,300.0000 KRW |
158,800.0000 KRW |
162,250.0000 KRW |
159,550.0000 KRW |
| 2023-04-23 |
161,851.0482 KRW |
9,604.3870 BCH |
163,600.0000 KRW |
159,450.0000 KRW |
164,500.0000 KRW |
159,700.0000 KRW |
| 2023-04-22 |
161,401.9504 KRW |
15,821.5585 BCH |
160,050.0000 KRW |
158,400.0000 KRW |
165,000.0000 KRW |
164,000.0000 KRW |
| 2023-04-21 |
162,222.9549 KRW |
20,353.4576 BCH |
164,100.0000 KRW |
157,750.0000 KRW |
166,100.0000 KRW |
158,050.0000 KRW |
| 2023-04-20 |
165,612.5770 KRW |
20,480.6123 BCH |
166,000.0000 KRW |
162,150.0000 KRW |
168,250.0000 KRW |
163,650.0000 KRW |
| 2023-04-19 |
169,333.2781 KRW |
26,990.2570 BCH |
174,250.0000 KRW |
164,100.0000 KRW |
175,000.0000 KRW |
165,300.0000 KRW |
| 2023-04-18 |
174,002.7530 KRW |
17,296.5902 BCH |
173,100.0000 KRW |
171,350.0000 KRW |
175,950.0000 KRW |
174,650.0000 KRW |
| 2023-04-17 |
173,559.1445 KRW |
23,057.3745 BCH |
175,550.0000 KRW |
170,850.0000 KRW |
175,550.0000 KRW |
173,200.0000 KRW |
| 2023-04-16 |
175,334.3008 KRW |
20,796.5042 BCH |
174,250.0000 KRW |
172,850.0000 KRW |
177,650.0000 KRW |
176,050.0000 KRW |
| 2023-04-15 |
173,440.0818 KRW |
14,288.4796 BCH |
173,000.0000 KRW |
171,500.0000 KRW |
175,600.0000 KRW |
174,500.0000 KRW |
| 2023-04-14 |
173,694.4712 KRW |
29,674.3180 BCH |
172,500.0000 KRW |
169,800.0000 KRW |
175,900.0000 KRW |
174,150.0000 KRW |
| 2023-04-13 |
171,957.0901 KRW |
18,458.2033 BCH |
171,100.0000 KRW |
169,550.0000 KRW |
173,800.0000 KRW |
172,850.0000 KRW |
| 2023-04-12 |
170,225.9144 KRW |
28,121.7405 BCH |
171,900.0000 KRW |
167,100.0000 KRW |
173,250.0000 KRW |
170,850.0000 KRW |
| 2023-04-11 |
170,267.5558 KRW |
25,915.9486 BCH |
168,150.0000 KRW |
167,500.0000 KRW |
172,500.0000 KRW |
171,850.0000 KRW |
| 2023-04-10 |
166,122.4222 KRW |
16,997.5045 BCH |
165,550.0000 KRW |
164,350.0000 KRW |
169,150.0000 KRW |
168,850.0000 KRW |
| 2023-04-09 |
164,700.6217 KRW |
11,216.5146 BCH |
164,500.0000 KRW |
163,550.0000 KRW |
166,400.0000 KRW |
166,250.0000 KRW |
| 2023-04-08 |
164,633.3695 KRW |
9,255.8773 BCH |
165,200.0000 KRW |
163,400.0000 KRW |
165,750.0000 KRW |
164,500.0000 KRW |
| 2023-04-07 |
165,601.2339 KRW |
19,967.7977 BCH |
166,550.0000 KRW |
163,800.0000 KRW |
167,450.0000 KRW |
165,100.0000 KRW |
| 2023-04-06 |
166,804.6325 KRW |
29,351.7331 BCH |
168,050.0000 KRW |
165,200.0000 KRW |
168,950.0000 KRW |
166,950.0000 KRW |
| 2023-04-05 |
168,671.4407 KRW |
30,345.7041 BCH |
167,900.0000 KRW |
166,600.0000 KRW |
171,000.0000 KRW |
168,350.0000 KRW |
| 2023-04-04 |
168,314.3275 KRW |
27,539.9828 BCH |
169,400.0000 KRW |
166,700.0000 KRW |
170,000.0000 KRW |
167,800.0000 KRW |
| 2023-04-03 |
167,799.2163 KRW |
76,633.2000 BCH |
163,000.0000 KRW |
159,500.0000 KRW |
174,000.0000 KRW |
169,350.0000 KRW |
| 2023-04-02 |
164,733.8550 KRW |
19,368.3286 BCH |
166,650.0000 KRW |
161,250.0000 KRW |
167,300.0000 KRW |
162,600.0000 KRW |
| 2023-04-01 |
165,396.0541 KRW |
23,755.3513 BCH |
163,600.0000 KRW |
163,500.0000 KRW |
168,500.0000 KRW |
167,350.0000 KRW |
| 2023-03-31 |
161,846.1968 KRW |
19,730.3893 BCH |
160,850.0000 KRW |
159,400.0000 KRW |
164,550.0000 KRW |
163,900.0000 KRW |
| 2023-03-30 |
162,419.9546 KRW |
25,217.5562 BCH |
163,650.0000 KRW |
158,050.0000 KRW |
165,100.0000 KRW |
160,650.0000 KRW |
| 2023-03-29 |
163,173.3861 KRW |
34,708.6661 BCH |
160,750.0000 KRW |
159,900.0000 KRW |
165,800.0000 KRW |
163,500.0000 KRW |
| 2023-03-28 |
159,934.0656 KRW |
24,156.5647 BCH |
160,300.0000 KRW |
157,600.0000 KRW |
161,950.0000 KRW |
160,750.0000 KRW |
| 2023-03-27 |
162,463.3401 KRW |
30,764.2237 BCH |
166,350.0000 KRW |
156,500.0000 KRW |
166,550.0000 KRW |
160,100.0000 KRW |
| 2023-03-26 |
166,906.0431 KRW |
14,411.3669 BCH |
167,650.0000 KRW |
165,350.0000 KRW |
168,800.0000 KRW |
166,850.0000 KRW |
| 2023-03-25 |
167,264.3300 KRW |
21,072.3234 BCH |
165,750.0000 KRW |
164,500.0000 KRW |
170,200.0000 KRW |
167,750.0000 KRW |
| 2023-03-24 |
169,226.2547 KRW |
28,350.6330 BCH |
170,200.0000 KRW |
164,150.0000 KRW |
174,500.0000 KRW |
166,200.0000 KRW |
| 2023-03-23 |
168,592.0079 KRW |
29,029.8769 BCH |
168,650.0000 KRW |
165,700.0000 KRW |
172,350.0000 KRW |
170,450.0000 KRW |
| 2023-03-22 |
173,907.9927 KRW |
39,905.6534 BCH |
178,600.0000 KRW |
166,100.0000 KRW |
179,250.0000 KRW |
167,500.0000 KRW |
| 2023-03-21 |
174,567.2309 KRW |
46,242.3851 BCH |
175,250.0000 KRW |
166,950.0000 KRW |
178,800.0000 KRW |
178,650.0000 KRW |
| 2023-03-20 |
179,600.8325 KRW |
29,092.8315 BCH |
180,800.0000 KRW |
174,500.0000 KRW |
184,900.0000 KRW |
175,700.0000 KRW |
| 2023-03-19 |
178,372.6109 KRW |
31,341.0668 BCH |
174,000.0000 KRW |
174,000.0000 KRW |
181,000.0000 KRW |
180,150.0000 KRW |
| 2023-03-18 |
179,465.7660 KRW |
46,801.4787 BCH |
178,600.0000 KRW |
173,450.0000 KRW |
183,650.0000 KRW |
174,100.0000 KRW |
| 2023-03-17 |
173,446.5449 KRW |
25,221.2624 BCH |
167,750.0000 KRW |
167,000.0000 KRW |
178,000.0000 KRW |
178,000.0000 KRW |
| 2023-03-16 |
166,562.0111 KRW |
19,337.0686 BCH |
165,250.0000 KRW |
163,200.0000 KRW |
169,150.0000 KRW |
167,700.0000 KRW |
| 2023-03-15 |
171,001.2476 KRW |
30,011.2184 BCH |
172,900.0000 KRW |
164,150.0000 KRW |
175,400.0000 KRW |
165,550.0000 KRW |