Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
171,111.8773 KRW |
47,391.3206 BCH |
166,550.0000 KRW |
163,800.0000 KRW |
177,750.0000 KRW |
172,500.0000 KRW |
| 2023-03-13 |
162,831.5922 KRW |
34,982.1361 BCH |
159,700.0000 KRW |
157,500.0000 KRW |
168,000.0000 KRW |
166,800.0000 KRW |
| 2023-03-12 |
154,324.8376 KRW |
18,399.0171 BCH |
153,800.0000 KRW |
150,700.0000 KRW |
160,300.0000 KRW |
159,500.0000 KRW |
| 2023-03-11 |
151,369.6890 KRW |
16,742.6230 BCH |
151,450.0000 KRW |
145,800.0000 KRW |
156,000.0000 KRW |
152,750.0000 KRW |
| 2023-03-10 |
147,646.6289 KRW |
25,369.3864 BCH |
149,950.0000 KRW |
143,750.0000 KRW |
151,100.0000 KRW |
151,050.0000 KRW |
| 2023-03-09 |
153,409.5809 KRW |
23,413.6146 BCH |
156,000.0000 KRW |
146,550.0000 KRW |
158,800.0000 KRW |
150,000.0000 KRW |
| 2023-03-08 |
159,029.0436 KRW |
24,439.6978 BCH |
162,650.0000 KRW |
154,450.0000 KRW |
162,900.0000 KRW |
155,700.0000 KRW |
| 2023-03-07 |
164,067.0116 KRW |
15,960.9273 BCH |
164,950.0000 KRW |
160,000.0000 KRW |
167,500.0000 KRW |
161,400.0000 KRW |
| 2023-03-06 |
164,367.6871 KRW |
12,237.0210 BCH |
165,950.0000 KRW |
162,950.0000 KRW |
166,250.0000 KRW |
165,000.0000 KRW |
| 2023-03-05 |
166,808.3619 KRW |
9,151.5260 BCH |
166,600.0000 KRW |
165,000.0000 KRW |
168,750.0000 KRW |
165,650.0000 KRW |
| 2023-03-04 |
167,804.2584 KRW |
13,355.7518 BCH |
168,050.0000 KRW |
164,650.0000 KRW |
169,550.0000 KRW |
166,200.0000 KRW |
| 2023-03-03 |
167,547.4298 KRW |
27,306.3084 BCH |
175,500.0000 KRW |
164,100.0000 KRW |
176,750.0000 KRW |
167,700.0000 KRW |
| 2023-03-02 |
175,247.1267 KRW |
25,894.1675 BCH |
177,050.0000 KRW |
173,500.0000 KRW |
177,500.0000 KRW |
175,700.0000 KRW |
| 2023-03-01 |
177,779.3030 KRW |
15,001.5769 BCH |
176,800.0000 KRW |
176,000.0000 KRW |
179,650.0000 KRW |
176,800.0000 KRW |
| 2023-02-28 |
177,737.3950 KRW |
16,114.1130 BCH |
179,850.0000 KRW |
175,050.0000 KRW |
180,300.0000 KRW |
177,150.0000 KRW |
| 2023-02-27 |
180,929.3510 KRW |
23,731.3956 BCH |
181,550.0000 KRW |
178,450.0000 KRW |
184,000.0000 KRW |
179,300.0000 KRW |
| 2023-02-26 |
179,540.2939 KRW |
18,435.6164 BCH |
178,150.0000 KRW |
175,900.0000 KRW |
182,450.0000 KRW |
181,150.0000 KRW |
| 2023-02-25 |
176,559.8673 KRW |
22,351.4403 BCH |
176,750.0000 KRW |
174,000.0000 KRW |
179,850.0000 KRW |
178,150.0000 KRW |
| 2023-02-24 |
178,392.8048 KRW |
29,171.8241 BCH |
181,900.0000 KRW |
173,800.0000 KRW |
182,250.0000 KRW |
177,200.0000 KRW |
| 2023-02-23 |
183,712.0026 KRW |
24,677.8070 BCH |
186,000.0000 KRW |
180,200.0000 KRW |
186,950.0000 KRW |
182,000.0000 KRW |
| 2023-02-22 |
183,870.2970 KRW |
49,237.9356 BCH |
189,300.0000 KRW |
179,250.0000 KRW |
190,100.0000 KRW |
185,150.0000 KRW |
| 2023-02-21 |
193,024.2533 KRW |
169,585.1953 BCH |
185,800.0000 KRW |
185,750.0000 KRW |
198,300.0000 KRW |
189,700.0000 KRW |
| 2023-02-20 |
185,543.5175 KRW |
99,267.6372 BCH |
176,050.0000 KRW |
173,250.0000 KRW |
191,850.0000 KRW |
186,100.0000 KRW |
| 2023-02-19 |
177,677.5007 KRW |
51,362.4612 BCH |
175,800.0000 KRW |
173,800.0000 KRW |
181,350.0000 KRW |
177,050.0000 KRW |
| 2023-02-18 |
175,654.9761 KRW |
54,052.9901 BCH |
171,950.0000 KRW |
171,500.0000 KRW |
179,950.0000 KRW |
175,400.0000 KRW |
| 2023-02-17 |
170,194.6660 KRW |
30,578.4183 BCH |
165,450.0000 KRW |
165,450.0000 KRW |
173,950.0000 KRW |
172,300.0000 KRW |
| 2023-02-16 |
172,547.6659 KRW |
38,202.4610 BCH |
172,950.0000 KRW |
167,700.0000 KRW |
174,700.0000 KRW |
168,200.0000 KRW |
| 2023-02-15 |
167,500.7446 KRW |
36,839.5420 BCH |
164,250.0000 KRW |
162,300.0000 KRW |
173,700.0000 KRW |
172,900.0000 KRW |
| 2023-02-14 |
161,523.9865 KRW |
24,372.5203 BCH |
161,150.0000 KRW |
158,750.0000 KRW |
164,400.0000 KRW |
163,550.0000 KRW |
| 2023-02-13 |
158,498.0039 KRW |
27,244.8818 BCH |
159,750.0000 KRW |
155,550.0000 KRW |
161,400.0000 KRW |
159,750.0000 KRW |
| 2023-02-12 |
161,684.5510 KRW |
12,706.1943 BCH |
161,900.0000 KRW |
159,300.0000 KRW |
163,500.0000 KRW |
160,050.0000 KRW |
| 2023-02-11 |
161,776.8558 KRW |
13,026.4172 BCH |
162,600.0000 KRW |
160,500.0000 KRW |
164,050.0000 KRW |
161,900.0000 KRW |
| 2023-02-10 |
164,785.3516 KRW |
26,620.5675 BCH |
163,550.0000 KRW |
161,500.0000 KRW |
167,750.0000 KRW |
162,050.0000 KRW |
| 2023-02-09 |
165,600.8176 KRW |
39,482.0073 BCH |
168,950.0000 KRW |
160,000.0000 KRW |
169,850.0000 KRW |
163,500.0000 KRW |
| 2023-02-08 |
170,360.9387 KRW |
23,587.8590 BCH |
172,000.0000 KRW |
166,950.0000 KRW |
172,750.0000 KRW |
169,600.0000 KRW |
| 2023-02-07 |
170,331.4409 KRW |
30,087.0556 BCH |
168,900.0000 KRW |
167,700.0000 KRW |
174,950.0000 KRW |
172,300.0000 KRW |
| 2023-02-06 |
169,095.5822 KRW |
24,776.4997 BCH |
169,800.0000 KRW |
166,850.0000 KRW |
171,400.0000 KRW |
167,800.0000 KRW |
| 2023-02-05 |
172,034.8860 KRW |
59,474.6772 BCH |
173,700.0000 KRW |
167,950.0000 KRW |
177,900.0000 KRW |
170,200.0000 KRW |
| 2023-02-04 |
173,680.5452 KRW |
22,272.1818 BCH |
173,200.0000 KRW |
172,350.0000 KRW |
176,100.0000 KRW |
175,150.0000 KRW |
| 2023-02-03 |
173,450.2445 KRW |
29,577.0127 BCH |
172,300.0000 KRW |
171,000.0000 KRW |
175,300.0000 KRW |
173,200.0000 KRW |
| 2023-02-02 |
174,300.0025 KRW |
48,980.5576 BCH |
170,050.0000 KRW |
170,050.0000 KRW |
180,350.0000 KRW |
172,100.0000 KRW |
| 2023-02-01 |
166,979.9406 KRW |
29,755.7037 BCH |
168,050.0000 KRW |
162,700.0000 KRW |
171,700.0000 KRW |
170,550.0000 KRW |
| 2023-01-31 |
168,086.3111 KRW |
37,563.2298 BCH |
165,000.0000 KRW |
163,600.0000 KRW |
172,450.0000 KRW |
168,800.0000 KRW |
| 2023-01-30 |
166,536.8281 KRW |
37,383.8706 BCH |
170,750.0000 KRW |
161,000.0000 KRW |
171,500.0000 KRW |
164,350.0000 KRW |
| 2023-01-29 |
171,584.4101 KRW |
50,386.0375 BCH |
168,300.0000 KRW |
166,950.0000 KRW |
175,650.0000 KRW |
171,300.0000 KRW |
| 2023-01-28 |
168,446.5242 KRW |
21,922.5209 BCH |
169,950.0000 KRW |
165,850.0000 KRW |
170,800.0000 KRW |
167,050.0000 KRW |
| 2023-01-27 |
169,090.2607 KRW |
44,870.8376 BCH |
169,100.0000 KRW |
165,750.0000 KRW |
171,700.0000 KRW |
169,750.0000 KRW |
| 2023-01-26 |
166,692.9720 KRW |
76,066.0154 BCH |
164,200.0000 KRW |
162,700.0000 KRW |
170,000.0000 KRW |
169,250.0000 KRW |
| 2023-01-25 |
161,319.2283 KRW |
27,836.1281 BCH |
160,600.0000 KRW |
156,250.0000 KRW |
166,800.0000 KRW |
163,750.0000 KRW |
| 2023-01-24 |
167,367.6730 KRW |
52,908.0578 BCH |
165,950.0000 KRW |
157,800.0000 KRW |
172,400.0000 KRW |
160,400.0000 KRW |