Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
168,021.3535 KRW |
82,913.6214 BCH |
161,000.0000 KRW |
160,700.0000 KRW |
173,500.0000 KRW |
166,200.0000 KRW |
| 2023-01-22 |
161,615.3162 KRW |
33,616.7344 BCH |
158,950.0000 KRW |
158,850.0000 KRW |
164,300.0000 KRW |
161,150.0000 KRW |
| 2023-01-21 |
162,901.5846 KRW |
71,674.6180 BCH |
158,600.0000 KRW |
156,100.0000 KRW |
169,900.0000 KRW |
160,450.0000 KRW |
| 2023-01-20 |
154,004.3228 KRW |
19,470.7234 BCH |
151,350.0000 KRW |
150,400.0000 KRW |
158,550.0000 KRW |
157,900.0000 KRW |
| 2023-01-19 |
150,274.3460 KRW |
18,946.9306 BCH |
147,750.0000 KRW |
147,500.0000 KRW |
152,350.0000 KRW |
151,150.0000 KRW |
| 2023-01-18 |
155,211.2835 KRW |
76,950.9672 BCH |
152,800.0000 KRW |
145,600.0000 KRW |
161,500.0000 KRW |
149,250.0000 KRW |
| 2023-01-17 |
154,066.5731 KRW |
27,634.1292 BCH |
154,200.0000 KRW |
150,650.0000 KRW |
155,700.0000 KRW |
153,500.0000 KRW |
| 2023-01-16 |
153,582.7224 KRW |
33,259.2381 BCH |
154,350.0000 KRW |
149,100.0000 KRW |
157,200.0000 KRW |
154,200.0000 KRW |
| 2023-01-15 |
153,779.2317 KRW |
42,439.9280 BCH |
155,250.0000 KRW |
150,100.0000 KRW |
157,600.0000 KRW |
154,450.0000 KRW |
| 2023-01-14 |
156,339.4853 KRW |
108,764.6565 BCH |
154,900.0000 KRW |
149,000.0000 KRW |
162,500.0000 KRW |
155,700.0000 KRW |
| 2023-01-13 |
153,909.8950 KRW |
99,247.0536 BCH |
149,700.0000 KRW |
147,350.0000 KRW |
160,950.0000 KRW |
154,750.0000 KRW |
| 2023-01-12 |
148,356.8121 KRW |
189,994.7898 BCH |
137,500.0000 KRW |
135,150.0000 KRW |
156,550.0000 KRW |
150,050.0000 KRW |
| 2023-01-11 |
135,265.0370 KRW |
20,980.5637 BCH |
135,050.0000 KRW |
133,200.0000 KRW |
137,550.0000 KRW |
137,250.0000 KRW |
| 2023-01-10 |
135,370.0327 KRW |
31,645.4986 BCH |
134,700.0000 KRW |
131,800.0000 KRW |
137,000.0000 KRW |
135,250.0000 KRW |
| 2023-01-09 |
133,905.8258 KRW |
35,775.6325 BCH |
131,450.0000 KRW |
131,050.0000 KRW |
135,700.0000 KRW |
134,950.0000 KRW |
| 2023-01-08 |
129,640.2445 KRW |
13,587.5553 BCH |
129,250.0000 KRW |
128,150.0000 KRW |
131,200.0000 KRW |
130,900.0000 KRW |
| 2023-01-07 |
129,298.7371 KRW |
14,809.5737 BCH |
129,200.0000 KRW |
128,550.0000 KRW |
130,250.0000 KRW |
129,000.0000 KRW |
| 2023-01-06 |
127,462.0314 KRW |
29,101.8401 BCH |
129,450.0000 KRW |
124,000.0000 KRW |
130,350.0000 KRW |
128,700.0000 KRW |
| 2023-01-05 |
131,662.8882 KRW |
62,571.1421 BCH |
130,250.0000 KRW |
129,050.0000 KRW |
135,000.0000 KRW |
129,350.0000 KRW |
| 2023-01-04 |
130,060.4629 KRW |
35,376.2811 BCH |
127,800.0000 KRW |
127,500.0000 KRW |
132,200.0000 KRW |
129,750.0000 KRW |
| 2023-01-03 |
127,967.6345 KRW |
21,297.8297 BCH |
126,450.0000 KRW |
125,900.0000 KRW |
129,850.0000 KRW |
128,000.0000 KRW |
| 2023-01-02 |
125,217.9490 KRW |
17,139.3295 BCH |
123,200.0000 KRW |
122,100.0000 KRW |
128,450.0000 KRW |
126,400.0000 KRW |
| 2023-01-01 |
123,551.7778 KRW |
11,078.5211 BCH |
123,550.0000 KRW |
122,650.0000 KRW |
125,000.0000 KRW |
123,400.0000 KRW |
| 2022-12-31 |
123,985.1071 KRW |
11,803.4237 BCH |
122,900.0000 KRW |
122,200.0000 KRW |
125,350.0000 KRW |
123,350.0000 KRW |
| 2022-12-30 |
122,511.7398 KRW |
21,401.1353 BCH |
126,000.0000 KRW |
120,450.0000 KRW |
126,000.0000 KRW |
122,550.0000 KRW |
| 2022-12-29 |
126,184.9281 KRW |
22,068.6058 BCH |
126,350.0000 KRW |
124,000.0000 KRW |
128,250.0000 KRW |
125,400.0000 KRW |
| 2022-12-28 |
128,341.6008 KRW |
20,421.9329 BCH |
129,900.0000 KRW |
125,850.0000 KRW |
130,950.0000 KRW |
126,000.0000 KRW |
| 2022-12-27 |
130,953.3150 KRW |
9,319.0838 BCH |
132,750.0000 KRW |
129,500.0000 KRW |
132,950.0000 KRW |
129,900.0000 KRW |
| 2022-12-26 |
131,050.7691 KRW |
8,037.3020 BCH |
131,550.0000 KRW |
129,450.0000 KRW |
132,750.0000 KRW |
132,600.0000 KRW |
| 2022-12-25 |
131,183.0141 KRW |
6,464.6209 BCH |
132,700.0000 KRW |
129,650.0000 KRW |
133,150.0000 KRW |
131,350.0000 KRW |
| 2022-12-24 |
133,149.4687 KRW |
4,311.9257 BCH |
132,700.0000 KRW |
132,500.0000 KRW |
133,950.0000 KRW |
132,700.0000 KRW |
| 2022-12-23 |
132,292.1617 KRW |
10,443.8064 BCH |
131,850.0000 KRW |
131,400.0000 KRW |
133,700.0000 KRW |
132,900.0000 KRW |
| 2022-12-22 |
131,121.4413 KRW |
11,318.9321 BCH |
130,750.0000 KRW |
129,900.0000 KRW |
132,450.0000 KRW |
131,900.0000 KRW |
| 2022-12-21 |
131,841.8745 KRW |
10,543.3156 BCH |
132,350.0000 KRW |
130,500.0000 KRW |
133,450.0000 KRW |
130,850.0000 KRW |
| 2022-12-20 |
131,561.1687 KRW |
14,856.2526 BCH |
129,700.0000 KRW |
129,500.0000 KRW |
133,150.0000 KRW |
133,050.0000 KRW |
| 2022-12-19 |
132,076.9785 KRW |
12,686.9765 BCH |
135,400.0000 KRW |
128,800.0000 KRW |
136,150.0000 KRW |
129,900.0000 KRW |
| 2022-12-18 |
135,872.2146 KRW |
5,163.1556 BCH |
136,700.0000 KRW |
134,750.0000 KRW |
137,300.0000 KRW |
135,400.0000 KRW |
| 2022-12-17 |
134,212.0534 KRW |
18,258.3380 BCH |
134,150.0000 KRW |
130,600.0000 KRW |
136,750.0000 KRW |
136,750.0000 KRW |
| 2022-12-16 |
137,736.1776 KRW |
24,013.8772 BCH |
141,700.0000 KRW |
132,000.0000 KRW |
142,500.0000 KRW |
133,850.0000 KRW |
| 2022-12-15 |
143,165.0548 KRW |
24,245.8672 BCH |
142,250.0000 KRW |
141,150.0000 KRW |
144,350.0000 KRW |
141,450.0000 KRW |
| 2022-12-14 |
143,299.6987 KRW |
13,329.9905 BCH |
143,550.0000 KRW |
141,400.0000 KRW |
145,300.0000 KRW |
142,600.0000 KRW |
| 2022-12-13 |
143,861.7390 KRW |
67,734.5134 BCH |
141,400.0000 KRW |
137,000.0000 KRW |
146,700.0000 KRW |
143,700.0000 KRW |
| 2022-12-12 |
140,135.8258 KRW |
33,461.1985 BCH |
141,850.0000 KRW |
137,500.0000 KRW |
142,400.0000 KRW |
141,250.0000 KRW |
| 2022-12-11 |
144,629.3161 KRW |
10,328.1675 BCH |
145,400.0000 KRW |
141,000.0000 KRW |
146,150.0000 KRW |
142,350.0000 KRW |
| 2022-12-10 |
146,631.3936 KRW |
13,254.5613 BCH |
146,950.0000 KRW |
145,050.0000 KRW |
148,300.0000 KRW |
145,550.0000 KRW |
| 2022-12-09 |
148,126.2813 KRW |
9,838.6107 BCH |
148,900.0000 KRW |
145,800.0000 KRW |
149,450.0000 KRW |
146,550.0000 KRW |
| 2022-12-08 |
148,041.4598 KRW |
24,104.6387 BCH |
146,350.0000 KRW |
145,300.0000 KRW |
153,000.0000 KRW |
148,650.0000 KRW |
| 2022-12-07 |
146,609.1590 KRW |
12,206.9006 BCH |
149,700.0000 KRW |
143,500.0000 KRW |
150,700.0000 KRW |
146,150.0000 KRW |
| 2022-12-06 |
148,923.7303 KRW |
7,933.2993 BCH |
147,950.0000 KRW |
147,650.0000 KRW |
150,300.0000 KRW |
149,300.0000 KRW |
| 2022-12-05 |
151,823.0139 KRW |
38,460.6229 BCH |
148,700.0000 KRW |
147,050.0000 KRW |
155,800.0000 KRW |
148,050.0000 KRW |