Crypto exchange UpBit

Market Bitcoin Cash (BCH) / KRW

Identifier on UpBit: KRW-BCH
Date Price Volume Open Low High Close
2023-01-23 168,021.3535 KRW 82,913.6214 BCH 161,000.0000 KRW 160,700.0000 KRW 173,500.0000 KRW 166,200.0000 KRW
2023-01-22 161,615.3162 KRW 33,616.7344 BCH 158,950.0000 KRW 158,850.0000 KRW 164,300.0000 KRW 161,150.0000 KRW
2023-01-21 162,901.5846 KRW 71,674.6180 BCH 158,600.0000 KRW 156,100.0000 KRW 169,900.0000 KRW 160,450.0000 KRW
2023-01-20 154,004.3228 KRW 19,470.7234 BCH 151,350.0000 KRW 150,400.0000 KRW 158,550.0000 KRW 157,900.0000 KRW
2023-01-19 150,274.3460 KRW 18,946.9306 BCH 147,750.0000 KRW 147,500.0000 KRW 152,350.0000 KRW 151,150.0000 KRW
2023-01-18 155,211.2835 KRW 76,950.9672 BCH 152,800.0000 KRW 145,600.0000 KRW 161,500.0000 KRW 149,250.0000 KRW
2023-01-17 154,066.5731 KRW 27,634.1292 BCH 154,200.0000 KRW 150,650.0000 KRW 155,700.0000 KRW 153,500.0000 KRW
2023-01-16 153,582.7224 KRW 33,259.2381 BCH 154,350.0000 KRW 149,100.0000 KRW 157,200.0000 KRW 154,200.0000 KRW
2023-01-15 153,779.2317 KRW 42,439.9280 BCH 155,250.0000 KRW 150,100.0000 KRW 157,600.0000 KRW 154,450.0000 KRW
2023-01-14 156,339.4853 KRW 108,764.6565 BCH 154,900.0000 KRW 149,000.0000 KRW 162,500.0000 KRW 155,700.0000 KRW
2023-01-13 153,909.8950 KRW 99,247.0536 BCH 149,700.0000 KRW 147,350.0000 KRW 160,950.0000 KRW 154,750.0000 KRW
2023-01-12 148,356.8121 KRW 189,994.7898 BCH 137,500.0000 KRW 135,150.0000 KRW 156,550.0000 KRW 150,050.0000 KRW
2023-01-11 135,265.0370 KRW 20,980.5637 BCH 135,050.0000 KRW 133,200.0000 KRW 137,550.0000 KRW 137,250.0000 KRW
2023-01-10 135,370.0327 KRW 31,645.4986 BCH 134,700.0000 KRW 131,800.0000 KRW 137,000.0000 KRW 135,250.0000 KRW
2023-01-09 133,905.8258 KRW 35,775.6325 BCH 131,450.0000 KRW 131,050.0000 KRW 135,700.0000 KRW 134,950.0000 KRW
2023-01-08 129,640.2445 KRW 13,587.5553 BCH 129,250.0000 KRW 128,150.0000 KRW 131,200.0000 KRW 130,900.0000 KRW
2023-01-07 129,298.7371 KRW 14,809.5737 BCH 129,200.0000 KRW 128,550.0000 KRW 130,250.0000 KRW 129,000.0000 KRW
2023-01-06 127,462.0314 KRW 29,101.8401 BCH 129,450.0000 KRW 124,000.0000 KRW 130,350.0000 KRW 128,700.0000 KRW
2023-01-05 131,662.8882 KRW 62,571.1421 BCH 130,250.0000 KRW 129,050.0000 KRW 135,000.0000 KRW 129,350.0000 KRW
2023-01-04 130,060.4629 KRW 35,376.2811 BCH 127,800.0000 KRW 127,500.0000 KRW 132,200.0000 KRW 129,750.0000 KRW
2023-01-03 127,967.6345 KRW 21,297.8297 BCH 126,450.0000 KRW 125,900.0000 KRW 129,850.0000 KRW 128,000.0000 KRW
2023-01-02 125,217.9490 KRW 17,139.3295 BCH 123,200.0000 KRW 122,100.0000 KRW 128,450.0000 KRW 126,400.0000 KRW
2023-01-01 123,551.7778 KRW 11,078.5211 BCH 123,550.0000 KRW 122,650.0000 KRW 125,000.0000 KRW 123,400.0000 KRW
2022-12-31 123,985.1071 KRW 11,803.4237 BCH 122,900.0000 KRW 122,200.0000 KRW 125,350.0000 KRW 123,350.0000 KRW
2022-12-30 122,511.7398 KRW 21,401.1353 BCH 126,000.0000 KRW 120,450.0000 KRW 126,000.0000 KRW 122,550.0000 KRW
2022-12-29 126,184.9281 KRW 22,068.6058 BCH 126,350.0000 KRW 124,000.0000 KRW 128,250.0000 KRW 125,400.0000 KRW
2022-12-28 128,341.6008 KRW 20,421.9329 BCH 129,900.0000 KRW 125,850.0000 KRW 130,950.0000 KRW 126,000.0000 KRW
2022-12-27 130,953.3150 KRW 9,319.0838 BCH 132,750.0000 KRW 129,500.0000 KRW 132,950.0000 KRW 129,900.0000 KRW
2022-12-26 131,050.7691 KRW 8,037.3020 BCH 131,550.0000 KRW 129,450.0000 KRW 132,750.0000 KRW 132,600.0000 KRW
2022-12-25 131,183.0141 KRW 6,464.6209 BCH 132,700.0000 KRW 129,650.0000 KRW 133,150.0000 KRW 131,350.0000 KRW
2022-12-24 133,149.4687 KRW 4,311.9257 BCH 132,700.0000 KRW 132,500.0000 KRW 133,950.0000 KRW 132,700.0000 KRW
2022-12-23 132,292.1617 KRW 10,443.8064 BCH 131,850.0000 KRW 131,400.0000 KRW 133,700.0000 KRW 132,900.0000 KRW
2022-12-22 131,121.4413 KRW 11,318.9321 BCH 130,750.0000 KRW 129,900.0000 KRW 132,450.0000 KRW 131,900.0000 KRW
2022-12-21 131,841.8745 KRW 10,543.3156 BCH 132,350.0000 KRW 130,500.0000 KRW 133,450.0000 KRW 130,850.0000 KRW
2022-12-20 131,561.1687 KRW 14,856.2526 BCH 129,700.0000 KRW 129,500.0000 KRW 133,150.0000 KRW 133,050.0000 KRW
2022-12-19 132,076.9785 KRW 12,686.9765 BCH 135,400.0000 KRW 128,800.0000 KRW 136,150.0000 KRW 129,900.0000 KRW
2022-12-18 135,872.2146 KRW 5,163.1556 BCH 136,700.0000 KRW 134,750.0000 KRW 137,300.0000 KRW 135,400.0000 KRW
2022-12-17 134,212.0534 KRW 18,258.3380 BCH 134,150.0000 KRW 130,600.0000 KRW 136,750.0000 KRW 136,750.0000 KRW
2022-12-16 137,736.1776 KRW 24,013.8772 BCH 141,700.0000 KRW 132,000.0000 KRW 142,500.0000 KRW 133,850.0000 KRW
2022-12-15 143,165.0548 KRW 24,245.8672 BCH 142,250.0000 KRW 141,150.0000 KRW 144,350.0000 KRW 141,450.0000 KRW
2022-12-14 143,299.6987 KRW 13,329.9905 BCH 143,550.0000 KRW 141,400.0000 KRW 145,300.0000 KRW 142,600.0000 KRW
2022-12-13 143,861.7390 KRW 67,734.5134 BCH 141,400.0000 KRW 137,000.0000 KRW 146,700.0000 KRW 143,700.0000 KRW
2022-12-12 140,135.8258 KRW 33,461.1985 BCH 141,850.0000 KRW 137,500.0000 KRW 142,400.0000 KRW 141,250.0000 KRW
2022-12-11 144,629.3161 KRW 10,328.1675 BCH 145,400.0000 KRW 141,000.0000 KRW 146,150.0000 KRW 142,350.0000 KRW
2022-12-10 146,631.3936 KRW 13,254.5613 BCH 146,950.0000 KRW 145,050.0000 KRW 148,300.0000 KRW 145,550.0000 KRW
2022-12-09 148,126.2813 KRW 9,838.6107 BCH 148,900.0000 KRW 145,800.0000 KRW 149,450.0000 KRW 146,550.0000 KRW
2022-12-08 148,041.4598 KRW 24,104.6387 BCH 146,350.0000 KRW 145,300.0000 KRW 153,000.0000 KRW 148,650.0000 KRW
2022-12-07 146,609.1590 KRW 12,206.9006 BCH 149,700.0000 KRW 143,500.0000 KRW 150,700.0000 KRW 146,150.0000 KRW
2022-12-06 148,923.7303 KRW 7,933.2993 BCH 147,950.0000 KRW 147,650.0000 KRW 150,300.0000 KRW 149,300.0000 KRW
2022-12-05 151,823.0139 KRW 38,460.6229 BCH 148,700.0000 KRW 147,050.0000 KRW 155,800.0000 KRW 148,050.0000 KRW