Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
183,870.2970 KRW |
49,237.9356 BCH |
189,300.0000 KRW |
179,250.0000 KRW |
190,100.0000 KRW |
185,150.0000 KRW |
| 2023-02-21 |
193,024.2533 KRW |
169,585.1953 BCH |
185,800.0000 KRW |
185,750.0000 KRW |
198,300.0000 KRW |
189,700.0000 KRW |
| 2023-02-20 |
185,543.5175 KRW |
99,267.6372 BCH |
176,050.0000 KRW |
173,250.0000 KRW |
191,850.0000 KRW |
186,100.0000 KRW |
| 2023-02-19 |
177,677.5007 KRW |
51,362.4612 BCH |
175,800.0000 KRW |
173,800.0000 KRW |
181,350.0000 KRW |
177,050.0000 KRW |
| 2023-02-18 |
175,654.9761 KRW |
54,052.9901 BCH |
171,950.0000 KRW |
171,500.0000 KRW |
179,950.0000 KRW |
175,400.0000 KRW |
| 2023-02-17 |
170,194.6660 KRW |
30,578.4183 BCH |
165,450.0000 KRW |
165,450.0000 KRW |
173,950.0000 KRW |
172,300.0000 KRW |
| 2023-02-16 |
172,547.6659 KRW |
38,202.4610 BCH |
172,950.0000 KRW |
167,700.0000 KRW |
174,700.0000 KRW |
168,200.0000 KRW |
| 2023-02-15 |
167,500.7446 KRW |
36,839.5420 BCH |
164,250.0000 KRW |
162,300.0000 KRW |
173,700.0000 KRW |
172,900.0000 KRW |
| 2023-02-14 |
161,523.9865 KRW |
24,372.5203 BCH |
161,150.0000 KRW |
158,750.0000 KRW |
164,400.0000 KRW |
163,550.0000 KRW |
| 2023-02-13 |
158,498.0039 KRW |
27,244.8818 BCH |
159,750.0000 KRW |
155,550.0000 KRW |
161,400.0000 KRW |
159,750.0000 KRW |
| 2023-02-12 |
161,684.5510 KRW |
12,706.1943 BCH |
161,900.0000 KRW |
159,300.0000 KRW |
163,500.0000 KRW |
160,050.0000 KRW |
| 2023-02-11 |
161,776.8558 KRW |
13,026.4172 BCH |
162,600.0000 KRW |
160,500.0000 KRW |
164,050.0000 KRW |
161,900.0000 KRW |
| 2023-02-10 |
164,785.3516 KRW |
26,620.5675 BCH |
163,550.0000 KRW |
161,500.0000 KRW |
167,750.0000 KRW |
162,050.0000 KRW |
| 2023-02-09 |
165,600.8176 KRW |
39,482.0073 BCH |
168,950.0000 KRW |
160,000.0000 KRW |
169,850.0000 KRW |
163,500.0000 KRW |
| 2023-02-08 |
170,360.9387 KRW |
23,587.8590 BCH |
172,000.0000 KRW |
166,950.0000 KRW |
172,750.0000 KRW |
169,600.0000 KRW |
| 2023-02-07 |
170,331.4409 KRW |
30,087.0556 BCH |
168,900.0000 KRW |
167,700.0000 KRW |
174,950.0000 KRW |
172,300.0000 KRW |
| 2023-02-06 |
169,095.5822 KRW |
24,776.4997 BCH |
169,800.0000 KRW |
166,850.0000 KRW |
171,400.0000 KRW |
167,800.0000 KRW |
| 2023-02-05 |
172,034.8860 KRW |
59,474.6772 BCH |
173,700.0000 KRW |
167,950.0000 KRW |
177,900.0000 KRW |
170,200.0000 KRW |
| 2023-02-04 |
173,680.5452 KRW |
22,272.1818 BCH |
173,200.0000 KRW |
172,350.0000 KRW |
176,100.0000 KRW |
175,150.0000 KRW |
| 2023-02-03 |
173,450.2445 KRW |
29,577.0127 BCH |
172,300.0000 KRW |
171,000.0000 KRW |
175,300.0000 KRW |
173,200.0000 KRW |
| 2023-02-02 |
174,300.0025 KRW |
48,980.5576 BCH |
170,050.0000 KRW |
170,050.0000 KRW |
180,350.0000 KRW |
172,100.0000 KRW |
| 2023-02-01 |
166,979.9406 KRW |
29,755.7037 BCH |
168,050.0000 KRW |
162,700.0000 KRW |
171,700.0000 KRW |
170,550.0000 KRW |
| 2023-01-31 |
168,086.3111 KRW |
37,563.2298 BCH |
165,000.0000 KRW |
163,600.0000 KRW |
172,450.0000 KRW |
168,800.0000 KRW |
| 2023-01-30 |
166,536.8281 KRW |
37,383.8706 BCH |
170,750.0000 KRW |
161,000.0000 KRW |
171,500.0000 KRW |
164,350.0000 KRW |
| 2023-01-29 |
171,584.4101 KRW |
50,386.0375 BCH |
168,300.0000 KRW |
166,950.0000 KRW |
175,650.0000 KRW |
171,300.0000 KRW |
| 2023-01-28 |
168,446.5242 KRW |
21,922.5209 BCH |
169,950.0000 KRW |
165,850.0000 KRW |
170,800.0000 KRW |
167,050.0000 KRW |
| 2023-01-27 |
169,090.2607 KRW |
44,870.8376 BCH |
169,100.0000 KRW |
165,750.0000 KRW |
171,700.0000 KRW |
169,750.0000 KRW |
| 2023-01-26 |
166,692.9720 KRW |
76,066.0154 BCH |
164,200.0000 KRW |
162,700.0000 KRW |
170,000.0000 KRW |
169,250.0000 KRW |
| 2023-01-25 |
161,319.2283 KRW |
27,836.1281 BCH |
160,600.0000 KRW |
156,250.0000 KRW |
166,800.0000 KRW |
163,750.0000 KRW |
| 2023-01-24 |
167,367.6730 KRW |
52,908.0578 BCH |
165,950.0000 KRW |
157,800.0000 KRW |
172,400.0000 KRW |
160,400.0000 KRW |
| 2023-01-23 |
168,021.3535 KRW |
82,913.6214 BCH |
161,000.0000 KRW |
160,700.0000 KRW |
173,500.0000 KRW |
166,200.0000 KRW |
| 2023-01-22 |
161,615.3162 KRW |
33,616.7344 BCH |
158,950.0000 KRW |
158,850.0000 KRW |
164,300.0000 KRW |
161,150.0000 KRW |
| 2023-01-21 |
162,901.5846 KRW |
71,674.6180 BCH |
158,600.0000 KRW |
156,100.0000 KRW |
169,900.0000 KRW |
160,450.0000 KRW |
| 2023-01-20 |
154,004.3228 KRW |
19,470.7234 BCH |
151,350.0000 KRW |
150,400.0000 KRW |
158,550.0000 KRW |
157,900.0000 KRW |
| 2023-01-19 |
150,274.3460 KRW |
18,946.9306 BCH |
147,750.0000 KRW |
147,500.0000 KRW |
152,350.0000 KRW |
151,150.0000 KRW |
| 2023-01-18 |
155,211.2835 KRW |
76,950.9672 BCH |
152,800.0000 KRW |
145,600.0000 KRW |
161,500.0000 KRW |
149,250.0000 KRW |
| 2023-01-17 |
154,066.5731 KRW |
27,634.1292 BCH |
154,200.0000 KRW |
150,650.0000 KRW |
155,700.0000 KRW |
153,500.0000 KRW |
| 2023-01-16 |
153,582.7224 KRW |
33,259.2381 BCH |
154,350.0000 KRW |
149,100.0000 KRW |
157,200.0000 KRW |
154,200.0000 KRW |
| 2023-01-15 |
153,779.2317 KRW |
42,439.9280 BCH |
155,250.0000 KRW |
150,100.0000 KRW |
157,600.0000 KRW |
154,450.0000 KRW |
| 2023-01-14 |
156,339.4853 KRW |
108,764.6565 BCH |
154,900.0000 KRW |
149,000.0000 KRW |
162,500.0000 KRW |
155,700.0000 KRW |
| 2023-01-13 |
153,909.8950 KRW |
99,247.0536 BCH |
149,700.0000 KRW |
147,350.0000 KRW |
160,950.0000 KRW |
154,750.0000 KRW |
| 2023-01-12 |
148,356.8121 KRW |
189,994.7898 BCH |
137,500.0000 KRW |
135,150.0000 KRW |
156,550.0000 KRW |
150,050.0000 KRW |
| 2023-01-11 |
135,265.0370 KRW |
20,980.5637 BCH |
135,050.0000 KRW |
133,200.0000 KRW |
137,550.0000 KRW |
137,250.0000 KRW |
| 2023-01-10 |
135,370.0327 KRW |
31,645.4986 BCH |
134,700.0000 KRW |
131,800.0000 KRW |
137,000.0000 KRW |
135,250.0000 KRW |
| 2023-01-09 |
133,905.8258 KRW |
35,775.6325 BCH |
131,450.0000 KRW |
131,050.0000 KRW |
135,700.0000 KRW |
134,950.0000 KRW |
| 2023-01-08 |
129,640.2445 KRW |
13,587.5553 BCH |
129,250.0000 KRW |
128,150.0000 KRW |
131,200.0000 KRW |
130,900.0000 KRW |
| 2023-01-07 |
129,298.7371 KRW |
14,809.5737 BCH |
129,200.0000 KRW |
128,550.0000 KRW |
130,250.0000 KRW |
129,000.0000 KRW |
| 2023-01-06 |
127,462.0314 KRW |
29,101.8401 BCH |
129,450.0000 KRW |
124,000.0000 KRW |
130,350.0000 KRW |
128,700.0000 KRW |
| 2023-01-05 |
131,662.8882 KRW |
62,571.1421 BCH |
130,250.0000 KRW |
129,050.0000 KRW |
135,000.0000 KRW |
129,350.0000 KRW |
| 2023-01-04 |
130,060.4629 KRW |
35,376.2811 BCH |
127,800.0000 KRW |
127,500.0000 KRW |
132,200.0000 KRW |
129,750.0000 KRW |