Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
133,149.4687 KRW |
4,311.9257 BCH |
132,700.0000 KRW |
132,500.0000 KRW |
133,950.0000 KRW |
132,700.0000 KRW |
| 2022-12-23 |
132,292.1617 KRW |
10,443.8064 BCH |
131,850.0000 KRW |
131,400.0000 KRW |
133,700.0000 KRW |
132,900.0000 KRW |
| 2022-12-22 |
131,121.4413 KRW |
11,318.9321 BCH |
130,750.0000 KRW |
129,900.0000 KRW |
132,450.0000 KRW |
131,900.0000 KRW |
| 2022-12-21 |
131,841.8745 KRW |
10,543.3156 BCH |
132,350.0000 KRW |
130,500.0000 KRW |
133,450.0000 KRW |
130,850.0000 KRW |
| 2022-12-20 |
131,561.1687 KRW |
14,856.2526 BCH |
129,700.0000 KRW |
129,500.0000 KRW |
133,150.0000 KRW |
133,050.0000 KRW |
| 2022-12-19 |
132,076.9785 KRW |
12,686.9765 BCH |
135,400.0000 KRW |
128,800.0000 KRW |
136,150.0000 KRW |
129,900.0000 KRW |
| 2022-12-18 |
135,872.2146 KRW |
5,163.1556 BCH |
136,700.0000 KRW |
134,750.0000 KRW |
137,300.0000 KRW |
135,400.0000 KRW |
| 2022-12-17 |
134,212.0534 KRW |
18,258.3380 BCH |
134,150.0000 KRW |
130,600.0000 KRW |
136,750.0000 KRW |
136,750.0000 KRW |
| 2022-12-16 |
137,736.1776 KRW |
24,013.8772 BCH |
141,700.0000 KRW |
132,000.0000 KRW |
142,500.0000 KRW |
133,850.0000 KRW |
| 2022-12-15 |
143,165.0548 KRW |
24,245.8672 BCH |
142,250.0000 KRW |
141,150.0000 KRW |
144,350.0000 KRW |
141,450.0000 KRW |
| 2022-12-14 |
143,299.6987 KRW |
13,329.9905 BCH |
143,550.0000 KRW |
141,400.0000 KRW |
145,300.0000 KRW |
142,600.0000 KRW |
| 2022-12-13 |
143,861.7390 KRW |
67,734.5134 BCH |
141,400.0000 KRW |
137,000.0000 KRW |
146,700.0000 KRW |
143,700.0000 KRW |
| 2022-12-12 |
140,135.8258 KRW |
33,461.1985 BCH |
141,850.0000 KRW |
137,500.0000 KRW |
142,400.0000 KRW |
141,250.0000 KRW |
| 2022-12-11 |
144,629.3161 KRW |
10,328.1675 BCH |
145,400.0000 KRW |
141,000.0000 KRW |
146,150.0000 KRW |
142,350.0000 KRW |
| 2022-12-10 |
146,631.3936 KRW |
13,254.5613 BCH |
146,950.0000 KRW |
145,050.0000 KRW |
148,300.0000 KRW |
145,550.0000 KRW |
| 2022-12-09 |
148,126.2813 KRW |
9,838.6107 BCH |
148,900.0000 KRW |
145,800.0000 KRW |
149,450.0000 KRW |
146,550.0000 KRW |
| 2022-12-08 |
148,041.4598 KRW |
24,104.6387 BCH |
146,350.0000 KRW |
145,300.0000 KRW |
153,000.0000 KRW |
148,650.0000 KRW |
| 2022-12-07 |
146,609.1590 KRW |
12,206.9006 BCH |
149,700.0000 KRW |
143,500.0000 KRW |
150,700.0000 KRW |
146,150.0000 KRW |
| 2022-12-06 |
148,923.7303 KRW |
7,933.2993 BCH |
147,950.0000 KRW |
147,650.0000 KRW |
150,300.0000 KRW |
149,300.0000 KRW |
| 2022-12-05 |
151,823.0139 KRW |
38,460.6229 BCH |
148,700.0000 KRW |
147,050.0000 KRW |
155,800.0000 KRW |
148,050.0000 KRW |
| 2022-12-04 |
149,118.4377 KRW |
8,248.4517 BCH |
148,350.0000 KRW |
147,650.0000 KRW |
150,450.0000 KRW |
148,900.0000 KRW |
| 2022-12-03 |
149,604.4814 KRW |
8,280.2267 BCH |
150,150.0000 KRW |
148,150.0000 KRW |
150,800.0000 KRW |
148,450.0000 KRW |
| 2022-12-02 |
147,951.0052 KRW |
14,252.3324 BCH |
149,850.0000 KRW |
146,050.0000 KRW |
150,100.0000 KRW |
149,450.0000 KRW |
| 2022-12-01 |
151,176.4777 KRW |
19,246.3070 BCH |
153,750.0000 KRW |
148,850.0000 KRW |
154,050.0000 KRW |
149,550.0000 KRW |
| 2022-11-30 |
152,863.8330 KRW |
24,046.8939 BCH |
151,000.0000 KRW |
149,400.0000 KRW |
155,700.0000 KRW |
152,900.0000 KRW |
| 2022-11-29 |
152,558.5875 KRW |
18,228.7425 BCH |
151,650.0000 KRW |
150,050.0000 KRW |
154,800.0000 KRW |
151,850.0000 KRW |
| 2022-11-28 |
151,208.4066 KRW |
39,516.2304 BCH |
153,100.0000 KRW |
148,000.0000 KRW |
154,600.0000 KRW |
151,800.0000 KRW |
| 2022-11-27 |
155,000.9043 KRW |
13,259.7008 BCH |
154,950.0000 KRW |
152,500.0000 KRW |
156,000.0000 KRW |
153,000.0000 KRW |
| 2022-11-26 |
156,042.4663 KRW |
16,349.1325 BCH |
156,300.0000 KRW |
153,650.0000 KRW |
158,950.0000 KRW |
154,950.0000 KRW |
| 2022-11-25 |
157,581.0753 KRW |
24,992.8060 BCH |
158,700.0000 KRW |
155,450.0000 KRW |
159,750.0000 KRW |
156,500.0000 KRW |
| 2022-11-24 |
159,760.0281 KRW |
61,280.9068 BCH |
159,100.0000 KRW |
156,250.0000 KRW |
163,300.0000 KRW |
158,800.0000 KRW |
| 2022-11-23 |
160,164.4751 KRW |
91,124.4542 BCH |
152,150.0000 KRW |
151,500.0000 KRW |
165,750.0000 KRW |
159,000.0000 KRW |
| 2022-11-22 |
149,599.7984 KRW |
62,030.0279 BCH |
145,150.0000 KRW |
145,000.0000 KRW |
153,850.0000 KRW |
151,950.0000 KRW |
| 2022-11-21 |
145,132.3534 KRW |
33,618.9137 BCH |
146,600.0000 KRW |
141,550.0000 KRW |
150,000.0000 KRW |
145,450.0000 KRW |
| 2022-11-20 |
146,198.8363 KRW |
30,016.5906 BCH |
144,750.0000 KRW |
143,400.0000 KRW |
150,000.0000 KRW |
145,000.0000 KRW |
| 2022-11-19 |
145,240.4985 KRW |
12,498.1573 BCH |
144,500.0000 KRW |
143,950.0000 KRW |
147,350.0000 KRW |
145,150.0000 KRW |
| 2022-11-18 |
143,901.3656 KRW |
11,309.2894 BCH |
143,100.0000 KRW |
142,650.0000 KRW |
145,250.0000 KRW |
144,000.0000 KRW |
| 2022-11-17 |
142,021.1938 KRW |
14,263.1427 BCH |
143,800.0000 KRW |
139,900.0000 KRW |
145,000.0000 KRW |
142,800.0000 KRW |
| 2022-11-16 |
146,204.7939 KRW |
68,259.5124 BCH |
141,600.0000 KRW |
140,450.0000 KRW |
150,850.0000 KRW |
144,400.0000 KRW |
| 2022-11-15 |
142,267.8894 KRW |
23,134.1168 BCH |
141,700.0000 KRW |
139,150.0000 KRW |
144,350.0000 KRW |
141,950.0000 KRW |
| 2022-11-14 |
136,992.3660 KRW |
41,877.2346 BCH |
136,850.0000 KRW |
130,150.0000 KRW |
143,950.0000 KRW |
142,000.0000 KRW |
| 2022-11-13 |
138,377.0965 KRW |
32,806.3004 BCH |
142,950.0000 KRW |
134,650.0000 KRW |
143,950.0000 KRW |
136,900.0000 KRW |
| 2022-11-12 |
139,435.0304 KRW |
34,961.8661 BCH |
143,050.0000 KRW |
135,900.0000 KRW |
143,250.0000 KRW |
141,450.0000 KRW |
| 2022-11-11 |
143,093.2085 KRW |
61,906.2998 BCH |
144,750.0000 KRW |
137,800.0000 KRW |
148,550.0000 KRW |
142,800.0000 KRW |
| 2022-11-10 |
139,409.0789 KRW |
72,500.7578 BCH |
128,700.0000 KRW |
126,000.0000 KRW |
148,750.0000 KRW |
144,700.0000 KRW |
| 2022-11-09 |
138,932.2515 KRW |
81,749.1829 BCH |
148,850.0000 KRW |
125,050.0000 KRW |
150,000.0000 KRW |
128,750.0000 KRW |
| 2022-11-08 |
155,719.0704 KRW |
68,502.1397 BCH |
165,600.0000 KRW |
143,000.0000 KRW |
166,800.0000 KRW |
148,450.0000 KRW |
| 2022-11-07 |
165,453.1052 KRW |
28,928.5685 BCH |
164,750.0000 KRW |
162,600.0000 KRW |
167,450.0000 KRW |
165,550.0000 KRW |
| 2022-11-06 |
169,797.5127 KRW |
22,056.0264 BCH |
172,850.0000 KRW |
164,700.0000 KRW |
173,900.0000 KRW |
164,950.0000 KRW |
| 2022-11-05 |
172,930.0803 KRW |
34,887.1881 BCH |
173,200.0000 KRW |
171,000.0000 KRW |
175,250.0000 KRW |
173,000.0000 KRW |