Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
170,188.8686 KRW |
51,118.7283 BCH |
164,350.0000 KRW |
163,800.0000 KRW |
173,800.0000 KRW |
172,000.0000 KRW |
| 2022-11-03 |
165,761.7689 KRW |
50,892.0438 BCH |
161,500.0000 KRW |
161,100.0000 KRW |
169,550.0000 KRW |
163,650.0000 KRW |
| 2022-11-02 |
166,186.9739 KRW |
139,647.7605 BCH |
161,350.0000 KRW |
159,000.0000 KRW |
173,450.0000 KRW |
161,300.0000 KRW |
| 2022-11-01 |
161,624.4856 KRW |
19,274.1412 BCH |
161,600.0000 KRW |
160,100.0000 KRW |
162,900.0000 KRW |
161,350.0000 KRW |
| 2022-10-31 |
162,371.1551 KRW |
26,295.9195 BCH |
163,200.0000 KRW |
160,200.0000 KRW |
165,450.0000 KRW |
161,350.0000 KRW |
| 2022-10-30 |
165,475.5605 KRW |
26,861.5886 BCH |
165,550.0000 KRW |
161,350.0000 KRW |
168,200.0000 KRW |
162,700.0000 KRW |
| 2022-10-29 |
165,662.1867 KRW |
39,844.7317 BCH |
162,200.0000 KRW |
162,050.0000 KRW |
168,700.0000 KRW |
165,550.0000 KRW |
| 2022-10-28 |
159,527.8095 KRW |
19,250.2823 BCH |
158,150.0000 KRW |
157,050.0000 KRW |
163,050.0000 KRW |
162,150.0000 KRW |
| 2022-10-27 |
160,981.8841 KRW |
25,257.1043 BCH |
160,550.0000 KRW |
157,700.0000 KRW |
163,400.0000 KRW |
158,400.0000 KRW |
| 2022-10-26 |
161,767.1140 KRW |
36,969.3394 BCH |
159,750.0000 KRW |
159,000.0000 KRW |
164,100.0000 KRW |
161,300.0000 KRW |
| 2022-10-25 |
157,855.0557 KRW |
34,024.9609 BCH |
155,100.0000 KRW |
154,850.0000 KRW |
161,500.0000 KRW |
160,000.0000 KRW |
| 2022-10-24 |
156,809.3256 KRW |
21,803.1842 BCH |
158,350.0000 KRW |
154,900.0000 KRW |
159,350.0000 KRW |
155,250.0000 KRW |
| 2022-10-23 |
156,559.0276 KRW |
30,261.4753 BCH |
156,050.0000 KRW |
155,200.0000 KRW |
159,200.0000 KRW |
158,500.0000 KRW |
| 2022-10-22 |
157,017.6704 KRW |
65,920.3221 BCH |
154,050.0000 KRW |
152,800.0000 KRW |
160,400.0000 KRW |
156,200.0000 KRW |
| 2022-10-21 |
152,145.3021 KRW |
16,855.6227 BCH |
153,550.0000 KRW |
149,050.0000 KRW |
154,450.0000 KRW |
154,000.0000 KRW |
| 2022-10-20 |
154,152.6401 KRW |
20,962.3284 BCH |
153,100.0000 KRW |
151,950.0000 KRW |
156,550.0000 KRW |
153,650.0000 KRW |
| 2022-10-19 |
155,174.2572 KRW |
14,998.3730 BCH |
156,300.0000 KRW |
153,550.0000 KRW |
156,500.0000 KRW |
153,900.0000 KRW |
| 2022-10-18 |
157,342.8972 KRW |
19,597.4378 BCH |
158,450.0000 KRW |
154,600.0000 KRW |
159,400.0000 KRW |
156,500.0000 KRW |
| 2022-10-17 |
158,214.6233 KRW |
15,960.7729 BCH |
158,350.0000 KRW |
156,750.0000 KRW |
159,800.0000 KRW |
158,450.0000 KRW |
| 2022-10-16 |
157,921.4154 KRW |
13,535.6127 BCH |
155,900.0000 KRW |
155,850.0000 KRW |
159,400.0000 KRW |
158,450.0000 KRW |
| 2022-10-15 |
155,679.9385 KRW |
12,903.7473 BCH |
155,250.0000 KRW |
154,250.0000 KRW |
158,150.0000 KRW |
156,800.0000 KRW |
| 2022-10-14 |
157,608.4383 KRW |
28,090.4638 BCH |
156,400.0000 KRW |
153,450.0000 KRW |
160,150.0000 KRW |
155,100.0000 KRW |
| 2022-10-13 |
154,566.1535 KRW |
83,712.4781 BCH |
160,100.0000 KRW |
147,250.0000 KRW |
162,150.0000 KRW |
157,550.0000 KRW |
| 2022-10-12 |
160,125.8836 KRW |
12,609.6644 BCH |
159,500.0000 KRW |
158,900.0000 KRW |
161,250.0000 KRW |
160,300.0000 KRW |
| 2022-10-11 |
159,583.3322 KRW |
28,130.0302 BCH |
160,050.0000 KRW |
157,500.0000 KRW |
161,850.0000 KRW |
159,450.0000 KRW |
| 2022-10-10 |
164,165.8539 KRW |
28,385.8217 BCH |
167,050.0000 KRW |
159,600.0000 KRW |
168,250.0000 KRW |
160,500.0000 KRW |
| 2022-10-09 |
167,828.4637 KRW |
23,582.0882 BCH |
167,300.0000 KRW |
166,100.0000 KRW |
169,200.0000 KRW |
166,950.0000 KRW |
| 2022-10-08 |
167,597.9275 KRW |
16,279.2850 BCH |
166,300.0000 KRW |
165,650.0000 KRW |
169,000.0000 KRW |
167,000.0000 KRW |
| 2022-10-07 |
167,736.8997 KRW |
30,888.0773 BCH |
168,650.0000 KRW |
165,050.0000 KRW |
171,100.0000 KRW |
166,300.0000 KRW |
| 2022-10-06 |
171,839.9401 KRW |
28,358.2261 BCH |
173,800.0000 KRW |
168,100.0000 KRW |
175,700.0000 KRW |
168,800.0000 KRW |
| 2022-10-05 |
173,734.9155 KRW |
38,255.6188 BCH |
172,600.0000 KRW |
170,600.0000 KRW |
176,000.0000 KRW |
173,800.0000 KRW |
| 2022-10-04 |
171,134.7622 KRW |
54,458.6614 BCH |
167,600.0000 KRW |
166,500.0000 KRW |
174,500.0000 KRW |
172,550.0000 KRW |
| 2022-10-03 |
167,198.7964 KRW |
32,739.8677 BCH |
166,300.0000 KRW |
165,450.0000 KRW |
169,000.0000 KRW |
167,650.0000 KRW |
| 2022-10-02 |
168,776.7562 KRW |
29,853.5495 BCH |
169,300.0000 KRW |
165,600.0000 KRW |
171,350.0000 KRW |
166,000.0000 KRW |
| 2022-10-01 |
170,871.0052 KRW |
29,827.0391 BCH |
172,650.0000 KRW |
167,700.0000 KRW |
173,950.0000 KRW |
169,250.0000 KRW |
| 2022-09-30 |
173,772.1654 KRW |
85,833.5405 BCH |
167,100.0000 KRW |
165,600.0000 KRW |
179,300.0000 KRW |
173,150.0000 KRW |
| 2022-09-29 |
166,965.2022 KRW |
48,569.8341 BCH |
164,300.0000 KRW |
164,150.0000 KRW |
170,150.0000 KRW |
166,900.0000 KRW |
| 2022-09-28 |
162,461.7752 KRW |
34,713.9711 BCH |
164,850.0000 KRW |
159,200.0000 KRW |
166,500.0000 KRW |
164,150.0000 KRW |
| 2022-09-27 |
168,421.6255 KRW |
54,200.4106 BCH |
166,850.0000 KRW |
162,200.0000 KRW |
172,050.0000 KRW |
165,050.0000 KRW |
| 2022-09-26 |
165,809.1328 KRW |
59,069.2517 BCH |
163,450.0000 KRW |
162,400.0000 KRW |
168,900.0000 KRW |
166,750.0000 KRW |
| 2022-09-25 |
166,656.3151 KRW |
30,029.7370 BCH |
169,200.0000 KRW |
162,050.0000 KRW |
170,550.0000 KRW |
164,200.0000 KRW |
| 2022-09-24 |
172,162.4858 KRW |
33,826.0597 BCH |
171,750.0000 KRW |
169,800.0000 KRW |
175,450.0000 KRW |
171,950.0000 KRW |
| 2022-09-23 |
166,765.0119 KRW |
45,576.0024 BCH |
165,600.0000 KRW |
161,650.0000 KRW |
172,000.0000 KRW |
171,250.0000 KRW |
| 2022-09-22 |
162,272.3611 KRW |
38,367.3898 BCH |
156,450.0000 KRW |
156,450.0000 KRW |
166,800.0000 KRW |
165,600.0000 KRW |
| 2022-09-21 |
159,909.8458 KRW |
54,951.8182 BCH |
159,750.0000 KRW |
155,700.0000 KRW |
168,150.0000 KRW |
156,750.0000 KRW |
| 2022-09-20 |
159,586.6325 KRW |
58,188.8597 BCH |
158,600.0000 KRW |
157,000.0000 KRW |
162,100.0000 KRW |
159,350.0000 KRW |
| 2022-09-19 |
156,054.9956 KRW |
68,899.5659 BCH |
158,300.0000 KRW |
152,500.0000 KRW |
160,700.0000 KRW |
159,350.0000 KRW |
| 2022-09-18 |
165,123.1704 KRW |
37,042.1917 BCH |
171,050.0000 KRW |
156,600.0000 KRW |
171,300.0000 KRW |
158,450.0000 KRW |
| 2022-09-17 |
170,915.6525 KRW |
58,567.1358 BCH |
168,450.0000 KRW |
168,050.0000 KRW |
174,000.0000 KRW |
171,250.0000 KRW |
| 2022-09-16 |
167,157.4261 KRW |
32,669.4512 BCH |
167,300.0000 KRW |
164,100.0000 KRW |
170,600.0000 KRW |
167,900.0000 KRW |