Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
149,118.4377 KRW |
8,248.4517 BCH |
148,350.0000 KRW |
147,650.0000 KRW |
150,450.0000 KRW |
148,900.0000 KRW |
| 2022-12-03 |
149,604.4814 KRW |
8,280.2267 BCH |
150,150.0000 KRW |
148,150.0000 KRW |
150,800.0000 KRW |
148,450.0000 KRW |
| 2022-12-02 |
147,951.0052 KRW |
14,252.3324 BCH |
149,850.0000 KRW |
146,050.0000 KRW |
150,100.0000 KRW |
149,450.0000 KRW |
| 2022-12-01 |
151,176.4777 KRW |
19,246.3070 BCH |
153,750.0000 KRW |
148,850.0000 KRW |
154,050.0000 KRW |
149,550.0000 KRW |
| 2022-11-30 |
152,863.8330 KRW |
24,046.8939 BCH |
151,000.0000 KRW |
149,400.0000 KRW |
155,700.0000 KRW |
152,900.0000 KRW |
| 2022-11-29 |
152,558.5875 KRW |
18,228.7425 BCH |
151,650.0000 KRW |
150,050.0000 KRW |
154,800.0000 KRW |
151,850.0000 KRW |
| 2022-11-28 |
151,208.4066 KRW |
39,516.2304 BCH |
153,100.0000 KRW |
148,000.0000 KRW |
154,600.0000 KRW |
151,800.0000 KRW |
| 2022-11-27 |
155,000.9043 KRW |
13,259.7008 BCH |
154,950.0000 KRW |
152,500.0000 KRW |
156,000.0000 KRW |
153,000.0000 KRW |
| 2022-11-26 |
156,042.4663 KRW |
16,349.1325 BCH |
156,300.0000 KRW |
153,650.0000 KRW |
158,950.0000 KRW |
154,950.0000 KRW |
| 2022-11-25 |
157,581.0753 KRW |
24,992.8060 BCH |
158,700.0000 KRW |
155,450.0000 KRW |
159,750.0000 KRW |
156,500.0000 KRW |
| 2022-11-24 |
159,760.0281 KRW |
61,280.9068 BCH |
159,100.0000 KRW |
156,250.0000 KRW |
163,300.0000 KRW |
158,800.0000 KRW |
| 2022-11-23 |
160,164.4751 KRW |
91,124.4542 BCH |
152,150.0000 KRW |
151,500.0000 KRW |
165,750.0000 KRW |
159,000.0000 KRW |
| 2022-11-22 |
149,599.7984 KRW |
62,030.0279 BCH |
145,150.0000 KRW |
145,000.0000 KRW |
153,850.0000 KRW |
151,950.0000 KRW |
| 2022-11-21 |
145,132.3534 KRW |
33,618.9137 BCH |
146,600.0000 KRW |
141,550.0000 KRW |
150,000.0000 KRW |
145,450.0000 KRW |
| 2022-11-20 |
146,198.8363 KRW |
30,016.5906 BCH |
144,750.0000 KRW |
143,400.0000 KRW |
150,000.0000 KRW |
145,000.0000 KRW |
| 2022-11-19 |
145,240.4985 KRW |
12,498.1573 BCH |
144,500.0000 KRW |
143,950.0000 KRW |
147,350.0000 KRW |
145,150.0000 KRW |
| 2022-11-18 |
143,901.3656 KRW |
11,309.2894 BCH |
143,100.0000 KRW |
142,650.0000 KRW |
145,250.0000 KRW |
144,000.0000 KRW |
| 2022-11-17 |
142,021.1938 KRW |
14,263.1427 BCH |
143,800.0000 KRW |
139,900.0000 KRW |
145,000.0000 KRW |
142,800.0000 KRW |
| 2022-11-16 |
146,204.7939 KRW |
68,259.5124 BCH |
141,600.0000 KRW |
140,450.0000 KRW |
150,850.0000 KRW |
144,400.0000 KRW |
| 2022-11-15 |
142,267.8894 KRW |
23,134.1168 BCH |
141,700.0000 KRW |
139,150.0000 KRW |
144,350.0000 KRW |
141,950.0000 KRW |
| 2022-11-14 |
136,992.3660 KRW |
41,877.2346 BCH |
136,850.0000 KRW |
130,150.0000 KRW |
143,950.0000 KRW |
142,000.0000 KRW |
| 2022-11-13 |
138,377.0965 KRW |
32,806.3004 BCH |
142,950.0000 KRW |
134,650.0000 KRW |
143,950.0000 KRW |
136,900.0000 KRW |
| 2022-11-12 |
139,435.0304 KRW |
34,961.8661 BCH |
143,050.0000 KRW |
135,900.0000 KRW |
143,250.0000 KRW |
141,450.0000 KRW |
| 2022-11-11 |
143,093.2085 KRW |
61,906.2998 BCH |
144,750.0000 KRW |
137,800.0000 KRW |
148,550.0000 KRW |
142,800.0000 KRW |
| 2022-11-10 |
139,409.0789 KRW |
72,500.7578 BCH |
128,700.0000 KRW |
126,000.0000 KRW |
148,750.0000 KRW |
144,700.0000 KRW |
| 2022-11-09 |
138,932.2515 KRW |
81,749.1829 BCH |
148,850.0000 KRW |
125,050.0000 KRW |
150,000.0000 KRW |
128,750.0000 KRW |
| 2022-11-08 |
155,719.0704 KRW |
68,502.1397 BCH |
165,600.0000 KRW |
143,000.0000 KRW |
166,800.0000 KRW |
148,450.0000 KRW |
| 2022-11-07 |
165,453.1052 KRW |
28,928.5685 BCH |
164,750.0000 KRW |
162,600.0000 KRW |
167,450.0000 KRW |
165,550.0000 KRW |
| 2022-11-06 |
169,797.5127 KRW |
22,056.0264 BCH |
172,850.0000 KRW |
164,700.0000 KRW |
173,900.0000 KRW |
164,950.0000 KRW |
| 2022-11-05 |
172,930.0803 KRW |
34,887.1881 BCH |
173,200.0000 KRW |
171,000.0000 KRW |
175,250.0000 KRW |
173,000.0000 KRW |
| 2022-11-04 |
170,188.8686 KRW |
51,118.7283 BCH |
164,350.0000 KRW |
163,800.0000 KRW |
173,800.0000 KRW |
172,000.0000 KRW |
| 2022-11-03 |
165,761.7689 KRW |
50,892.0438 BCH |
161,500.0000 KRW |
161,100.0000 KRW |
169,550.0000 KRW |
163,650.0000 KRW |
| 2022-11-02 |
166,186.9739 KRW |
139,647.7605 BCH |
161,350.0000 KRW |
159,000.0000 KRW |
173,450.0000 KRW |
161,300.0000 KRW |
| 2022-11-01 |
161,624.4856 KRW |
19,274.1412 BCH |
161,600.0000 KRW |
160,100.0000 KRW |
162,900.0000 KRW |
161,350.0000 KRW |
| 2022-10-31 |
162,371.1551 KRW |
26,295.9195 BCH |
163,200.0000 KRW |
160,200.0000 KRW |
165,450.0000 KRW |
161,350.0000 KRW |
| 2022-10-30 |
165,475.5605 KRW |
26,861.5886 BCH |
165,550.0000 KRW |
161,350.0000 KRW |
168,200.0000 KRW |
162,700.0000 KRW |
| 2022-10-29 |
165,662.1867 KRW |
39,844.7317 BCH |
162,200.0000 KRW |
162,050.0000 KRW |
168,700.0000 KRW |
165,550.0000 KRW |
| 2022-10-28 |
159,527.8095 KRW |
19,250.2823 BCH |
158,150.0000 KRW |
157,050.0000 KRW |
163,050.0000 KRW |
162,150.0000 KRW |
| 2022-10-27 |
160,981.8841 KRW |
25,257.1043 BCH |
160,550.0000 KRW |
157,700.0000 KRW |
163,400.0000 KRW |
158,400.0000 KRW |
| 2022-10-26 |
161,767.1140 KRW |
36,969.3394 BCH |
159,750.0000 KRW |
159,000.0000 KRW |
164,100.0000 KRW |
161,300.0000 KRW |
| 2022-10-25 |
157,855.0557 KRW |
34,024.9609 BCH |
155,100.0000 KRW |
154,850.0000 KRW |
161,500.0000 KRW |
160,000.0000 KRW |
| 2022-10-24 |
156,809.3256 KRW |
21,803.1842 BCH |
158,350.0000 KRW |
154,900.0000 KRW |
159,350.0000 KRW |
155,250.0000 KRW |
| 2022-10-23 |
156,559.0276 KRW |
30,261.4753 BCH |
156,050.0000 KRW |
155,200.0000 KRW |
159,200.0000 KRW |
158,500.0000 KRW |
| 2022-10-22 |
157,017.6704 KRW |
65,920.3221 BCH |
154,050.0000 KRW |
152,800.0000 KRW |
160,400.0000 KRW |
156,200.0000 KRW |
| 2022-10-21 |
152,145.3021 KRW |
16,855.6227 BCH |
153,550.0000 KRW |
149,050.0000 KRW |
154,450.0000 KRW |
154,000.0000 KRW |
| 2022-10-20 |
154,152.6401 KRW |
20,962.3284 BCH |
153,100.0000 KRW |
151,950.0000 KRW |
156,550.0000 KRW |
153,650.0000 KRW |
| 2022-10-19 |
155,174.2572 KRW |
14,998.3730 BCH |
156,300.0000 KRW |
153,550.0000 KRW |
156,500.0000 KRW |
153,900.0000 KRW |
| 2022-10-18 |
157,342.8972 KRW |
19,597.4378 BCH |
158,450.0000 KRW |
154,600.0000 KRW |
159,400.0000 KRW |
156,500.0000 KRW |
| 2022-10-17 |
158,214.6233 KRW |
15,960.7729 BCH |
158,350.0000 KRW |
156,750.0000 KRW |
159,800.0000 KRW |
158,450.0000 KRW |
| 2022-10-16 |
157,921.4154 KRW |
13,535.6127 BCH |
155,900.0000 KRW |
155,850.0000 KRW |
159,400.0000 KRW |
158,450.0000 KRW |