Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
155,679.9385 KRW |
12,903.7473 BCH |
155,250.0000 KRW |
154,250.0000 KRW |
158,150.0000 KRW |
156,800.0000 KRW |
| 2022-10-14 |
157,608.4383 KRW |
28,090.4638 BCH |
156,400.0000 KRW |
153,450.0000 KRW |
160,150.0000 KRW |
155,100.0000 KRW |
| 2022-10-13 |
154,566.1535 KRW |
83,712.4781 BCH |
160,100.0000 KRW |
147,250.0000 KRW |
162,150.0000 KRW |
157,550.0000 KRW |
| 2022-10-12 |
160,125.8836 KRW |
12,609.6644 BCH |
159,500.0000 KRW |
158,900.0000 KRW |
161,250.0000 KRW |
160,300.0000 KRW |
| 2022-10-11 |
159,583.3322 KRW |
28,130.0302 BCH |
160,050.0000 KRW |
157,500.0000 KRW |
161,850.0000 KRW |
159,450.0000 KRW |
| 2022-10-10 |
164,165.8539 KRW |
28,385.8217 BCH |
167,050.0000 KRW |
159,600.0000 KRW |
168,250.0000 KRW |
160,500.0000 KRW |
| 2022-10-09 |
167,828.4637 KRW |
23,582.0882 BCH |
167,300.0000 KRW |
166,100.0000 KRW |
169,200.0000 KRW |
166,950.0000 KRW |
| 2022-10-08 |
167,597.9275 KRW |
16,279.2850 BCH |
166,300.0000 KRW |
165,650.0000 KRW |
169,000.0000 KRW |
167,000.0000 KRW |
| 2022-10-07 |
167,736.8997 KRW |
30,888.0773 BCH |
168,650.0000 KRW |
165,050.0000 KRW |
171,100.0000 KRW |
166,300.0000 KRW |
| 2022-10-06 |
171,839.9401 KRW |
28,358.2261 BCH |
173,800.0000 KRW |
168,100.0000 KRW |
175,700.0000 KRW |
168,800.0000 KRW |
| 2022-10-05 |
173,734.9155 KRW |
38,255.6188 BCH |
172,600.0000 KRW |
170,600.0000 KRW |
176,000.0000 KRW |
173,800.0000 KRW |
| 2022-10-04 |
171,134.7622 KRW |
54,458.6614 BCH |
167,600.0000 KRW |
166,500.0000 KRW |
174,500.0000 KRW |
172,550.0000 KRW |
| 2022-10-03 |
167,198.7964 KRW |
32,739.8677 BCH |
166,300.0000 KRW |
165,450.0000 KRW |
169,000.0000 KRW |
167,650.0000 KRW |
| 2022-10-02 |
168,776.7562 KRW |
29,853.5495 BCH |
169,300.0000 KRW |
165,600.0000 KRW |
171,350.0000 KRW |
166,000.0000 KRW |
| 2022-10-01 |
170,871.0052 KRW |
29,827.0391 BCH |
172,650.0000 KRW |
167,700.0000 KRW |
173,950.0000 KRW |
169,250.0000 KRW |
| 2022-09-30 |
173,772.1654 KRW |
85,833.5405 BCH |
167,100.0000 KRW |
165,600.0000 KRW |
179,300.0000 KRW |
173,150.0000 KRW |
| 2022-09-29 |
166,965.2022 KRW |
48,569.8341 BCH |
164,300.0000 KRW |
164,150.0000 KRW |
170,150.0000 KRW |
166,900.0000 KRW |
| 2022-09-28 |
162,461.7752 KRW |
34,713.9711 BCH |
164,850.0000 KRW |
159,200.0000 KRW |
166,500.0000 KRW |
164,150.0000 KRW |
| 2022-09-27 |
168,421.6255 KRW |
54,200.4106 BCH |
166,850.0000 KRW |
162,200.0000 KRW |
172,050.0000 KRW |
165,050.0000 KRW |
| 2022-09-26 |
165,809.1328 KRW |
59,069.2517 BCH |
163,450.0000 KRW |
162,400.0000 KRW |
168,900.0000 KRW |
166,750.0000 KRW |
| 2022-09-25 |
166,656.3151 KRW |
30,029.7370 BCH |
169,200.0000 KRW |
162,050.0000 KRW |
170,550.0000 KRW |
164,200.0000 KRW |
| 2022-09-24 |
172,162.4858 KRW |
33,826.0597 BCH |
171,750.0000 KRW |
169,800.0000 KRW |
175,450.0000 KRW |
171,950.0000 KRW |
| 2022-09-23 |
166,765.0119 KRW |
45,576.0024 BCH |
165,600.0000 KRW |
161,650.0000 KRW |
172,000.0000 KRW |
171,250.0000 KRW |
| 2022-09-22 |
162,272.3611 KRW |
38,367.3898 BCH |
156,450.0000 KRW |
156,450.0000 KRW |
166,800.0000 KRW |
165,600.0000 KRW |
| 2022-09-21 |
159,909.8458 KRW |
54,951.8182 BCH |
159,750.0000 KRW |
155,700.0000 KRW |
168,150.0000 KRW |
156,750.0000 KRW |
| 2022-09-20 |
159,586.6325 KRW |
58,188.8597 BCH |
158,600.0000 KRW |
157,000.0000 KRW |
162,100.0000 KRW |
159,350.0000 KRW |
| 2022-09-19 |
156,054.9956 KRW |
68,899.5659 BCH |
158,300.0000 KRW |
152,500.0000 KRW |
160,700.0000 KRW |
159,350.0000 KRW |
| 2022-09-18 |
165,123.1704 KRW |
37,042.1917 BCH |
171,050.0000 KRW |
156,600.0000 KRW |
171,300.0000 KRW |
158,450.0000 KRW |
| 2022-09-17 |
170,915.6525 KRW |
58,567.1358 BCH |
168,450.0000 KRW |
168,050.0000 KRW |
174,000.0000 KRW |
171,250.0000 KRW |
| 2022-09-16 |
167,157.4261 KRW |
32,669.4512 BCH |
167,300.0000 KRW |
164,100.0000 KRW |
170,600.0000 KRW |
167,900.0000 KRW |
| 2022-09-15 |
167,861.1565 KRW |
74,068.1842 BCH |
168,150.0000 KRW |
163,650.0000 KRW |
172,750.0000 KRW |
167,900.0000 KRW |
| 2022-09-14 |
166,846.0422 KRW |
51,112.0945 BCH |
165,500.0000 KRW |
164,000.0000 KRW |
169,600.0000 KRW |
168,500.0000 KRW |
| 2022-09-13 |
174,506.9824 KRW |
114,922.5993 BCH |
176,950.0000 KRW |
163,900.0000 KRW |
183,950.0000 KRW |
166,350.0000 KRW |
| 2022-09-12 |
178,831.5805 KRW |
71,590.9013 BCH |
179,700.0000 KRW |
174,600.0000 KRW |
182,350.0000 KRW |
176,250.0000 KRW |
| 2022-09-11 |
179,857.3326 KRW |
38,908.0118 BCH |
182,050.0000 KRW |
176,050.0000 KRW |
183,200.0000 KRW |
178,900.0000 KRW |
| 2022-09-10 |
182,925.9766 KRW |
58,904.3327 BCH |
182,300.0000 KRW |
179,700.0000 KRW |
186,750.0000 KRW |
182,550.0000 KRW |
| 2022-09-09 |
182,377.0901 KRW |
159,048.2620 BCH |
175,850.0000 KRW |
174,800.0000 KRW |
190,500.0000 KRW |
182,500.0000 KRW |
| 2022-09-08 |
175,988.3014 KRW |
324,019.6362 BCH |
164,950.0000 KRW |
161,600.0000 KRW |
182,150.0000 KRW |
175,900.0000 KRW |
| 2022-09-07 |
160,594.5436 KRW |
74,664.7438 BCH |
158,200.0000 KRW |
156,600.0000 KRW |
165,900.0000 KRW |
165,000.0000 KRW |
| 2022-09-06 |
167,409.7715 KRW |
85,137.2423 BCH |
173,050.0000 KRW |
157,100.0000 KRW |
175,400.0000 KRW |
158,800.0000 KRW |
| 2022-09-05 |
167,551.0089 KRW |
89,088.9326 BCH |
162,950.0000 KRW |
161,650.0000 KRW |
174,000.0000 KRW |
172,050.0000 KRW |
| 2022-09-04 |
162,105.4200 KRW |
18,876.5789 BCH |
162,800.0000 KRW |
160,550.0000 KRW |
163,500.0000 KRW |
162,500.0000 KRW |
| 2022-09-03 |
162,470.9334 KRW |
24,149.8146 BCH |
160,800.0000 KRW |
159,500.0000 KRW |
165,000.0000 KRW |
162,450.0000 KRW |
| 2022-09-02 |
161,378.8158 KRW |
43,573.8241 BCH |
160,250.0000 KRW |
158,900.0000 KRW |
165,000.0000 KRW |
160,550.0000 KRW |
| 2022-09-01 |
158,584.9921 KRW |
49,116.2480 BCH |
158,300.0000 KRW |
155,850.0000 KRW |
160,950.0000 KRW |
159,700.0000 KRW |
| 2022-08-31 |
159,717.3535 KRW |
28,038.4860 BCH |
158,050.0000 KRW |
156,750.0000 KRW |
161,700.0000 KRW |
158,150.0000 KRW |
| 2022-08-30 |
161,262.0108 KRW |
46,537.8924 BCH |
163,500.0000 KRW |
155,100.0000 KRW |
165,450.0000 KRW |
158,250.0000 KRW |
| 2022-08-29 |
159,616.5074 KRW |
51,780.0745 BCH |
155,950.0000 KRW |
153,500.0000 KRW |
164,400.0000 KRW |
163,950.0000 KRW |
| 2022-08-28 |
162,764.4379 KRW |
84,125.3286 BCH |
159,400.0000 KRW |
157,200.0000 KRW |
170,000.0000 KRW |
157,200.0000 KRW |
| 2022-08-27 |
160,897.1603 KRW |
54,097.4135 BCH |
160,500.0000 KRW |
156,750.0000 KRW |
164,150.0000 KRW |
159,400.0000 KRW |