Crypto exchange UpBit

Market Bitcoin Cash (BCH) / KRW

Identifier on UpBit: KRW-BCH
Date Price Volume Open Low High Close
2022-08-26 168,969.8112 KRW 94,795.1152 BCH 177,400.0000 KRW 158,350.0000 KRW 177,400.0000 KRW 159,850.0000 KRW
2022-08-25 177,372.9975 KRW 62,930.5781 BCH 177,550.0000 KRW 174,850.0000 KRW 180,100.0000 KRW 177,650.0000 KRW
2022-08-24 182,968.0499 KRW 208,018.4154 BCH 181,250.0000 KRW 177,850.0000 KRW 189,400.0000 KRW 178,350.0000 KRW
2022-08-23 178,693.9394 KRW 318,355.3254 BCH 167,550.0000 KRW 164,550.0000 KRW 185,000.0000 KRW 181,100.0000 KRW
2022-08-22 164,702.1052 KRW 105,284.6377 BCH 164,050.0000 KRW 156,450.0000 KRW 169,950.0000 KRW 166,600.0000 KRW
2022-08-21 161,403.3105 KRW 36,695.0373 BCH 159,050.0000 KRW 157,500.0000 KRW 164,850.0000 KRW 163,800.0000 KRW
2022-08-20 159,223.0166 KRW 56,858.3097 BCH 157,200.0000 KRW 153,300.0000 KRW 162,800.0000 KRW 159,050.0000 KRW
2022-08-19 165,338.7166 KRW 129,229.7392 BCH 177,050.0000 KRW 155,350.0000 KRW 177,300.0000 KRW 157,400.0000 KRW
2022-08-18 180,326.9080 KRW 49,750.4406 BCH 181,350.0000 KRW 175,150.0000 KRW 183,700.0000 KRW 177,250.0000 KRW
2022-08-17 188,024.0772 KRW 183,507.2943 BCH 183,350.0000 KRW 179,600.0000 KRW 194,000.0000 KRW 181,550.0000 KRW
2022-08-16 183,710.1227 KRW 42,180.4205 BCH 184,600.0000 KRW 181,200.0000 KRW 185,950.0000 KRW 183,550.0000 KRW
2022-08-15 185,326.7960 KRW 86,795.9474 BCH 188,000.0000 KRW 180,900.0000 KRW 191,600.0000 KRW 184,950.0000 KRW
2022-08-14 191,161.3263 KRW 82,874.4977 BCH 192,200.0000 KRW 185,100.0000 KRW 195,900.0000 KRW 188,000.0000 KRW
2022-08-13 192,302.9661 KRW 78,680.5834 BCH 190,450.0000 KRW 189,400.0000 KRW 195,050.0000 KRW 192,400.0000 KRW
2022-08-12 189,184.9481 KRW 81,935.0637 BCH 189,650.0000 KRW 185,700.0000 KRW 191,050.0000 KRW 189,650.0000 KRW
2022-08-11 192,067.8455 KRW 151,111.9953 BCH 187,250.0000 KRW 186,750.0000 KRW 197,050.0000 KRW 190,000.0000 KRW
2022-08-10 183,063.5465 KRW 122,749.5768 BCH 180,800.0000 KRW 176,100.0000 KRW 189,650.0000 KRW 188,150.0000 KRW
2022-08-09 184,723.5701 KRW 85,819.9056 BCH 189,450.0000 KRW 179,150.0000 KRW 191,550.0000 KRW 181,150.0000 KRW
2022-08-08 191,349.3601 KRW 95,143.0667 BCH 186,900.0000 KRW 185,800.0000 KRW 195,000.0000 KRW 189,350.0000 KRW
2022-08-07 187,056.1453 KRW 35,036.1197 BCH 187,950.0000 KRW 183,650.0000 KRW 189,850.0000 KRW 187,000.0000 KRW
2022-08-06 186,731.0093 KRW 57,940.9834 BCH 187,050.0000 KRW 184,250.0000 KRW 190,000.0000 KRW 189,600.0000 KRW
2022-08-05 182,611.1556 KRW 71,614.5538 BCH 179,900.0000 KRW 179,100.0000 KRW 185,350.0000 KRW 183,850.0000 KRW
2022-08-04 181,946.9138 KRW 82,028.6109 BCH 180,000.0000 KRW 177,950.0000 KRW 185,250.0000 KRW 180,400.0000 KRW
2022-08-03 182,230.3046 KRW 96,517.5406 BCH 179,300.0000 KRW 175,800.0000 KRW 190,250.0000 KRW 179,950.0000 KRW
2022-08-02 177,831.9793 KRW 166,680.1078 BCH 182,750.0000 KRW 171,650.0000 KRW 184,000.0000 KRW 180,950.0000 KRW
2022-08-01 183,428.0989 KRW 107,535.4433 BCH 183,600.0000 KRW 178,350.0000 KRW 187,650.0000 KRW 182,500.0000 KRW
2022-07-31 192,624.1108 KRW 130,137.2254 BCH 192,650.0000 KRW 183,400.0000 KRW 198,400.0000 KRW 185,000.0000 KRW
2022-07-30 196,381.4689 KRW 243,613.6849 BCH 201,700.0000 KRW 190,100.0000 KRW 205,550.0000 KRW 192,200.0000 KRW
2022-07-29 207,559.6086 KRW 695,331.8387 BCH 204,950.0000 KRW 195,450.0000 KRW 222,350.0000 KRW 202,700.0000 KRW
2022-07-28 191,345.2999 KRW 775,138.5474 BCH 167,550.0000 KRW 167,550.0000 KRW 210,000.0000 KRW 203,200.0000 KRW
2022-07-27 160,874.5769 KRW 56,393.6872 BCH 158,650.0000 KRW 155,450.0000 KRW 168,550.0000 KRW 167,300.0000 KRW
2022-07-26 155,787.1540 KRW 45,271.5807 BCH 158,150.0000 KRW 152,200.0000 KRW 159,600.0000 KRW 157,550.0000 KRW
2022-07-25 167,823.7413 KRW 98,837.1094 BCH 174,050.0000 KRW 158,850.0000 KRW 175,850.0000 KRW 159,000.0000 KRW
2022-07-24 170,766.9597 KRW 203,105.8255 BCH 162,000.0000 KRW 162,000.0000 KRW 177,900.0000 KRW 175,150.0000 KRW
2022-07-23 162,984.8497 KRW 59,132.3522 BCH 163,900.0000 KRW 157,300.0000 KRW 167,450.0000 KRW 163,000.0000 KRW
2022-07-22 167,054.2438 KRW 219,019.8008 BCH 161,900.0000 KRW 159,100.0000 KRW 172,200.0000 KRW 162,450.0000 KRW
2022-07-21 159,659.0174 KRW 44,749.9431 BCH 160,050.0000 KRW 154,850.0000 KRW 163,550.0000 KRW 161,600.0000 KRW
2022-07-20 166,471.7362 KRW 78,769.2562 BCH 168,100.0000 KRW 158,600.0000 KRW 172,450.0000 KRW 160,050.0000 KRW
2022-07-19 160,881.7616 KRW 114,169.4701 BCH 158,400.0000 KRW 152,550.0000 KRW 169,450.0000 KRW 168,050.0000 KRW
2022-07-18 152,021.2365 KRW 132,491.7191 BCH 145,650.0000 KRW 145,600.0000 KRW 159,200.0000 KRW 157,300.0000 KRW
2022-07-17 146,995.8488 KRW 104,006.8715 BCH 143,800.0000 KRW 141,650.0000 KRW 153,250.0000 KRW 146,300.0000 KRW
2022-07-16 141,863.0486 KRW 49,009.7094 BCH 140,050.0000 KRW 137,350.0000 KRW 145,750.0000 KRW 143,900.0000 KRW
2022-07-15 137,501.5781 KRW 43,742.9763 BCH 135,800.0000 KRW 134,450.0000 KRW 141,000.0000 KRW 140,100.0000 KRW
2022-07-14 134,299.3793 KRW 38,467.2476 BCH 134,700.0000 KRW 131,550.0000 KRW 137,200.0000 KRW 135,650.0000 KRW
2022-07-13 130,337.0102 KRW 54,145.5026 BCH 129,550.0000 KRW 126,850.0000 KRW 133,550.0000 KRW 132,500.0000 KRW
2022-07-12 132,125.9588 KRW 39,057.1370 BCH 131,850.0000 KRW 130,050.0000 KRW 133,900.0000 KRW 130,400.0000 KRW
2022-07-11 136,487.0949 KRW 45,665.3277 BCH 139,900.0000 KRW 131,300.0000 KRW 140,650.0000 KRW 131,850.0000 KRW
2022-07-10 141,946.9679 KRW 37,688.4698 BCH 145,100.0000 KRW 138,500.0000 KRW 145,450.0000 KRW 140,500.0000 KRW
2022-07-09 144,009.7873 KRW 49,630.0232 BCH 142,150.0000 KRW 141,700.0000 KRW 147,000.0000 KRW 145,200.0000 KRW
2022-07-08 143,861.7209 KRW 81,763.0090 BCH 144,600.0000 KRW 140,350.0000 KRW 147,000.0000 KRW 142,800.0000 KRW