Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
141,932.5602 KRW |
60,746.8326 BCH |
138,850.0000 KRW |
138,000.0000 KRW |
146,000.0000 KRW |
145,550.0000 KRW |
| 2022-07-06 |
138,012.5952 KRW |
47,607.0672 BCH |
137,000.0000 KRW |
135,700.0000 KRW |
140,400.0000 KRW |
139,000.0000 KRW |
| 2022-07-05 |
138,500.3071 KRW |
67,923.6464 BCH |
141,200.0000 KRW |
134,900.0000 KRW |
141,850.0000 KRW |
137,850.0000 KRW |
| 2022-07-04 |
138,233.8535 KRW |
54,924.8459 BCH |
139,200.0000 KRW |
135,400.0000 KRW |
141,850.0000 KRW |
141,200.0000 KRW |
| 2022-07-03 |
137,529.3010 KRW |
55,999.6590 BCH |
140,700.0000 KRW |
135,050.0000 KRW |
142,850.0000 KRW |
139,600.0000 KRW |
| 2022-07-02 |
136,271.0276 KRW |
57,994.7380 BCH |
134,350.0000 KRW |
133,000.0000 KRW |
141,000.0000 KRW |
140,900.0000 KRW |
| 2022-07-01 |
133,715.3542 KRW |
73,897.1842 BCH |
134,550.0000 KRW |
129,850.0000 KRW |
138,250.0000 KRW |
135,300.0000 KRW |
| 2022-06-30 |
132,913.6156 KRW |
126,393.5700 BCH |
138,300.0000 KRW |
129,500.0000 KRW |
138,750.0000 KRW |
131,900.0000 KRW |
| 2022-06-29 |
138,370.8338 KRW |
219,493.7880 BCH |
136,450.0000 KRW |
133,450.0000 KRW |
144,000.0000 KRW |
138,000.0000 KRW |
| 2022-06-28 |
142,138.0961 KRW |
148,492.3597 BCH |
145,550.0000 KRW |
136,600.0000 KRW |
146,500.0000 KRW |
137,050.0000 KRW |
| 2022-06-27 |
147,908.3247 KRW |
144,669.3333 BCH |
147,550.0000 KRW |
143,250.0000 KRW |
151,400.0000 KRW |
145,550.0000 KRW |
| 2022-06-26 |
151,893.7523 KRW |
225,927.8839 BCH |
150,600.0000 KRW |
147,350.0000 KRW |
154,450.0000 KRW |
147,700.0000 KRW |
| 2022-06-25 |
150,292.4223 KRW |
222,487.1281 BCH |
153,900.0000 KRW |
145,900.0000 KRW |
155,250.0000 KRW |
149,400.0000 KRW |
| 2022-06-24 |
154,458.7170 KRW |
133,351.4680 BCH |
152,350.0000 KRW |
151,250.0000 KRW |
158,450.0000 KRW |
154,450.0000 KRW |
| 2022-06-23 |
151,157.0902 KRW |
44,682.4183 BCH |
148,100.0000 KRW |
147,150.0000 KRW |
153,800.0000 KRW |
151,600.0000 KRW |
| 2022-06-22 |
151,158.9031 KRW |
70,601.4925 BCH |
155,600.0000 KRW |
147,800.0000 KRW |
155,600.0000 KRW |
149,600.0000 KRW |
| 2022-06-21 |
157,013.8508 KRW |
113,225.3736 BCH |
155,300.0000 KRW |
153,350.0000 KRW |
161,500.0000 KRW |
155,250.0000 KRW |
| 2022-06-20 |
156,038.6645 KRW |
79,076.3244 BCH |
156,850.0000 KRW |
151,400.0000 KRW |
161,400.0000 KRW |
155,800.0000 KRW |
| 2022-06-19 |
154,463.9264 KRW |
102,284.6324 BCH |
152,750.0000 KRW |
147,200.0000 KRW |
161,300.0000 KRW |
156,900.0000 KRW |
| 2022-06-18 |
156,049.3247 KRW |
121,923.2420 BCH |
159,850.0000 KRW |
147,750.0000 KRW |
165,000.0000 KRW |
154,750.0000 KRW |
| 2022-06-17 |
149,148.9379 KRW |
148,114.8418 BCH |
144,200.0000 KRW |
141,750.0000 KRW |
159,550.0000 KRW |
159,100.0000 KRW |
| 2022-06-16 |
154,839.4565 KRW |
90,872.2758 BCH |
167,400.0000 KRW |
141,700.0000 KRW |
170,250.0000 KRW |
144,400.0000 KRW |
| 2022-06-15 |
158,788.1195 KRW |
93,469.3858 BCH |
164,500.0000 KRW |
147,200.0000 KRW |
171,650.0000 KRW |
167,450.0000 KRW |
| 2022-06-14 |
165,729.8953 KRW |
132,240.8530 BCH |
165,550.0000 KRW |
153,000.0000 KRW |
176,450.0000 KRW |
164,100.0000 KRW |
| 2022-06-13 |
176,388.3077 KRW |
70,989.8502 BCH |
190,750.0000 KRW |
162,650.0000 KRW |
194,750.0000 KRW |
165,450.0000 KRW |
| 2022-06-12 |
197,555.3088 KRW |
30,300.7300 BCH |
204,550.0000 KRW |
192,050.0000 KRW |
206,050.0000 KRW |
194,700.0000 KRW |
| 2022-06-11 |
210,708.0106 KRW |
24,552.8393 BCH |
216,950.0000 KRW |
201,500.0000 KRW |
219,250.0000 KRW |
204,950.0000 KRW |
| 2022-06-10 |
221,392.8837 KRW |
42,818.7389 BCH |
223,050.0000 KRW |
213,500.0000 KRW |
228,950.0000 KRW |
219,300.0000 KRW |
| 2022-06-09 |
224,092.0596 KRW |
17,312.1889 BCH |
226,200.0000 KRW |
218,000.0000 KRW |
228,950.0000 KRW |
221,200.0000 KRW |
| 2022-06-08 |
228,058.3254 KRW |
21,248.3498 BCH |
230,550.0000 KRW |
223,500.0000 KRW |
232,450.0000 KRW |
226,300.0000 KRW |
| 2022-06-07 |
227,580.2159 KRW |
25,532.0474 BCH |
234,150.0000 KRW |
222,300.0000 KRW |
237,750.0000 KRW |
231,250.0000 KRW |
| 2022-06-06 |
236,149.8900 KRW |
31,444.5960 BCH |
232,100.0000 KRW |
230,950.0000 KRW |
240,700.0000 KRW |
234,300.0000 KRW |
| 2022-06-05 |
233,716.7418 KRW |
17,716.3522 BCH |
239,450.0000 KRW |
228,000.0000 KRW |
241,350.0000 KRW |
231,550.0000 KRW |
| 2022-06-04 |
235,840.5822 KRW |
7,023.1816 BCH |
233,500.0000 KRW |
230,350.0000 KRW |
241,450.0000 KRW |
239,550.0000 KRW |
| 2022-06-03 |
236,396.1653 KRW |
16,175.6349 BCH |
239,000.0000 KRW |
230,000.0000 KRW |
242,500.0000 KRW |
234,800.0000 KRW |
| 2022-06-02 |
235,219.9069 KRW |
12,237.8531 BCH |
236,550.0000 KRW |
232,000.0000 KRW |
239,250.0000 KRW |
238,700.0000 KRW |
| 2022-06-01 |
251,320.7804 KRW |
31,611.3021 BCH |
256,550.0000 KRW |
236,000.0000 KRW |
264,100.0000 KRW |
237,200.0000 KRW |
| 2022-05-31 |
249,093.6254 KRW |
38,535.2018 BCH |
245,700.0000 KRW |
241,800.0000 KRW |
260,000.0000 KRW |
256,200.0000 KRW |
| 2022-05-30 |
238,581.7755 KRW |
26,053.8719 BCH |
235,100.0000 KRW |
234,100.0000 KRW |
247,350.0000 KRW |
244,300.0000 KRW |
| 2022-05-29 |
229,708.8798 KRW |
16,394.0925 BCH |
228,350.0000 KRW |
224,300.0000 KRW |
236,000.0000 KRW |
236,000.0000 KRW |
| 2022-05-28 |
226,181.8014 KRW |
6,200.3991 BCH |
225,550.0000 KRW |
223,050.0000 KRW |
229,600.0000 KRW |
227,900.0000 KRW |
| 2022-05-27 |
228,414.5128 KRW |
21,003.9264 BCH |
232,000.0000 KRW |
222,300.0000 KRW |
236,750.0000 KRW |
227,350.0000 KRW |
| 2022-05-26 |
235,817.5500 KRW |
19,254.7896 BCH |
244,450.0000 KRW |
224,050.0000 KRW |
246,750.0000 KRW |
236,700.0000 KRW |
| 2022-05-25 |
247,281.4504 KRW |
16,323.4549 BCH |
250,150.0000 KRW |
242,500.0000 KRW |
255,650.0000 KRW |
246,350.0000 KRW |
| 2022-05-24 |
244,612.4875 KRW |
25,466.2411 BCH |
246,350.0000 KRW |
234,700.0000 KRW |
251,950.0000 KRW |
250,350.0000 KRW |
| 2022-05-23 |
262,146.9869 KRW |
74,161.2985 BCH |
254,500.0000 KRW |
242,200.0000 KRW |
276,000.0000 KRW |
246,550.0000 KRW |
| 2022-05-22 |
254,391.3429 KRW |
12,470.4301 BCH |
248,700.0000 KRW |
246,550.0000 KRW |
260,300.0000 KRW |
256,600.0000 KRW |
| 2022-05-21 |
247,735.4867 KRW |
10,090.5586 BCH |
246,350.0000 KRW |
242,050.0000 KRW |
252,500.0000 KRW |
247,650.0000 KRW |
| 2022-05-20 |
250,022.2185 KRW |
18,891.0555 BCH |
251,550.0000 KRW |
241,700.0000 KRW |
257,000.0000 KRW |
246,700.0000 KRW |
| 2022-05-19 |
244,607.1665 KRW |
24,513.3422 BCH |
241,150.0000 KRW |
232,900.0000 KRW |
254,200.0000 KRW |
251,750.0000 KRW |