Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
488,613.4637 KRW |
12,972.6624 BCH |
489,650.0000 KRW |
479,250.0000 KRW |
501,600.0000 KRW |
494,650.0000 KRW |
| 2024-11-01 |
490,624.2584 KRW |
28,497.4615 BCH |
500,600.0000 KRW |
480,000.0000 KRW |
502,100.0000 KRW |
489,000.0000 KRW |
| 2024-10-31 |
513,506.6075 KRW |
34,106.4107 BCH |
514,200.0000 KRW |
491,000.0000 KRW |
525,800.0000 KRW |
495,950.0000 KRW |
| 2024-10-30 |
522,067.8780 KRW |
33,212.5950 BCH |
537,300.0000 KRW |
509,500.0000 KRW |
539,800.0000 KRW |
514,200.0000 KRW |
| 2024-10-29 |
528,677.7240 KRW |
62,645.0524 BCH |
509,100.0000 KRW |
507,200.0000 KRW |
540,000.0000 KRW |
537,100.0000 KRW |
| 2024-10-28 |
501,082.3061 KRW |
39,305.8474 BCH |
491,250.0000 KRW |
480,200.0000 KRW |
512,600.0000 KRW |
509,400.0000 KRW |
| 2024-10-27 |
490,225.9274 KRW |
8,059.4804 BCH |
488,850.0000 KRW |
486,700.0000 KRW |
494,050.0000 KRW |
491,200.0000 KRW |
| 2024-10-26 |
494,557.5038 KRW |
16,052.6845 BCH |
491,450.0000 KRW |
487,150.0000 KRW |
502,500.0000 KRW |
488,900.0000 KRW |
| 2024-10-25 |
509,839.3112 KRW |
29,251.1373 BCH |
507,400.0000 KRW |
501,100.0000 KRW |
519,400.0000 KRW |
505,300.0000 KRW |
| 2024-10-24 |
495,950.3032 KRW |
19,044.6003 BCH |
482,250.0000 KRW |
480,000.0000 KRW |
511,200.0000 KRW |
510,000.0000 KRW |
| 2024-10-23 |
483,091.4929 KRW |
16,946.9603 BCH |
492,650.0000 KRW |
470,450.0000 KRW |
493,650.0000 KRW |
481,450.0000 KRW |
| 2024-10-22 |
494,482.9579 KRW |
18,068.4456 BCH |
498,200.0000 KRW |
488,250.0000 KRW |
502,000.0000 KRW |
492,400.0000 KRW |
| 2024-10-21 |
505,223.9547 KRW |
32,720.6001 BCH |
502,700.0000 KRW |
491,450.0000 KRW |
516,100.0000 KRW |
499,700.0000 KRW |
| 2024-10-20 |
496,836.5726 KRW |
18,668.4954 BCH |
496,250.0000 KRW |
488,950.0000 KRW |
506,700.0000 KRW |
501,000.0000 KRW |
| 2024-10-19 |
497,548.2389 KRW |
19,858.8669 BCH |
502,100.0000 KRW |
493,350.0000 KRW |
503,100.0000 KRW |
498,300.0000 KRW |
| 2024-10-18 |
503,190.2464 KRW |
38,892.5436 BCH |
503,300.0000 KRW |
496,200.0000 KRW |
512,000.0000 KRW |
502,100.0000 KRW |
| 2024-10-17 |
499,143.4478 KRW |
37,218.5741 BCH |
494,900.0000 KRW |
491,100.0000 KRW |
512,100.0000 KRW |
502,800.0000 KRW |
| 2024-10-16 |
491,060.5301 KRW |
75,145.5262 BCH |
481,100.0000 KRW |
475,950.0000 KRW |
503,600.0000 KRW |
495,500.0000 KRW |
| 2024-10-15 |
497,461.1888 KRW |
138,729.7056 BCH |
495,750.0000 KRW |
475,550.0000 KRW |
518,900.0000 KRW |
480,650.0000 KRW |
| 2024-10-14 |
468,481.6560 KRW |
68,778.1775 BCH |
434,000.0000 KRW |
431,750.0000 KRW |
485,350.0000 KRW |
476,000.0000 KRW |
| 2024-10-13 |
437,821.0048 KRW |
6,359.1028 BCH |
443,150.0000 KRW |
430,000.0000 KRW |
444,350.0000 KRW |
433,250.0000 KRW |
| 2024-10-12 |
443,817.4085 KRW |
8,366.5343 BCH |
443,000.0000 KRW |
439,300.0000 KRW |
449,800.0000 KRW |
444,300.0000 KRW |
| 2024-10-11 |
440,871.6937 KRW |
9,584.2951 BCH |
439,500.0000 KRW |
436,550.0000 KRW |
445,700.0000 KRW |
442,100.0000 KRW |
| 2024-10-10 |
436,845.6419 KRW |
6,558.6484 BCH |
435,150.0000 KRW |
432,000.0000 KRW |
441,950.0000 KRW |
438,200.0000 KRW |
| 2024-10-09 |
440,925.1446 KRW |
6,600.0827 BCH |
445,250.0000 KRW |
432,800.0000 KRW |
446,800.0000 KRW |
435,600.0000 KRW |
| 2024-10-08 |
443,555.3931 KRW |
10,222.7986 BCH |
436,400.0000 KRW |
435,450.0000 KRW |
452,000.0000 KRW |
447,050.0000 KRW |
| 2024-10-07 |
439,820.0601 KRW |
13,084.3489 BCH |
436,650.0000 KRW |
430,450.0000 KRW |
446,000.0000 KRW |
443,400.0000 KRW |
| 2024-10-06 |
436,312.6318 KRW |
4,480.0450 BCH |
435,300.0000 KRW |
434,400.0000 KRW |
439,000.0000 KRW |
436,100.0000 KRW |
| 2024-10-05 |
436,931.6359 KRW |
6,675.6204 BCH |
439,700.0000 KRW |
431,550.0000 KRW |
440,750.0000 KRW |
432,200.0000 KRW |
| 2024-10-04 |
436,048.5843 KRW |
14,772.5534 BCH |
434,600.0000 KRW |
429,900.0000 KRW |
440,850.0000 KRW |
438,650.0000 KRW |
| 2024-10-03 |
427,441.6700 KRW |
14,498.8441 BCH |
426,050.0000 KRW |
418,000.0000 KRW |
437,800.0000 KRW |
429,500.0000 KRW |
| 2024-10-02 |
425,770.6741 KRW |
14,380.5949 BCH |
426,200.0000 KRW |
417,350.0000 KRW |
433,300.0000 KRW |
426,400.0000 KRW |
| 2024-10-01 |
439,817.1898 KRW |
17,360.8629 BCH |
446,150.0000 KRW |
418,550.0000 KRW |
459,150.0000 KRW |
426,500.0000 KRW |
| 2024-09-30 |
452,710.4688 KRW |
14,654.5690 BCH |
462,200.0000 KRW |
445,100.0000 KRW |
462,200.0000 KRW |
447,000.0000 KRW |
| 2024-09-29 |
461,186.0698 KRW |
11,455.7083 BCH |
463,200.0000 KRW |
455,600.0000 KRW |
468,500.0000 KRW |
462,050.0000 KRW |
| 2024-09-28 |
466,533.3050 KRW |
19,692.0987 BCH |
475,900.0000 KRW |
457,900.0000 KRW |
476,700.0000 KRW |
463,400.0000 KRW |
| 2024-09-27 |
475,329.1418 KRW |
42,150.2283 BCH |
466,200.0000 KRW |
466,200.0000 KRW |
481,250.0000 KRW |
476,000.0000 KRW |
| 2024-09-26 |
464,403.7175 KRW |
19,140.6970 BCH |
459,100.0000 KRW |
452,550.0000 KRW |
472,550.0000 KRW |
467,000.0000 KRW |
| 2024-09-25 |
465,833.2930 KRW |
21,225.2564 BCH |
461,550.0000 KRW |
458,700.0000 KRW |
473,050.0000 KRW |
462,800.0000 KRW |
| 2024-09-24 |
457,641.6814 KRW |
10,702.2148 BCH |
457,200.0000 KRW |
451,000.0000 KRW |
463,450.0000 KRW |
461,850.0000 KRW |
| 2024-09-23 |
457,362.6823 KRW |
13,519.0634 BCH |
457,900.0000 KRW |
449,750.0000 KRW |
465,500.0000 KRW |
458,250.0000 KRW |
| 2024-09-22 |
456,253.6303 KRW |
9,634.0099 BCH |
460,800.0000 KRW |
449,250.0000 KRW |
462,950.0000 KRW |
455,700.0000 KRW |
| 2024-09-21 |
451,477.9399 KRW |
13,528.5142 BCH |
449,750.0000 KRW |
442,900.0000 KRW |
459,400.0000 KRW |
458,250.0000 KRW |
| 2024-09-20 |
453,361.8294 KRW |
20,688.6171 BCH |
453,750.0000 KRW |
445,750.0000 KRW |
460,450.0000 KRW |
449,050.0000 KRW |
| 2024-09-19 |
457,358.3344 KRW |
37,891.3440 BCH |
438,200.0000 KRW |
436,350.0000 KRW |
468,100.0000 KRW |
450,650.0000 KRW |
| 2024-09-18 |
420,169.9554 KRW |
8,195.6107 BCH |
422,900.0000 KRW |
413,600.0000 KRW |
425,900.0000 KRW |
420,450.0000 KRW |
| 2024-09-17 |
424,149.3718 KRW |
8,105.7770 BCH |
420,000.0000 KRW |
417,350.0000 KRW |
431,450.0000 KRW |
421,750.0000 KRW |
| 2024-09-16 |
422,486.1856 KRW |
7,148.8466 BCH |
427,000.0000 KRW |
417,700.0000 KRW |
427,700.0000 KRW |
418,600.0000 KRW |
| 2024-09-15 |
436,809.4987 KRW |
7,853.4845 BCH |
439,150.0000 KRW |
425,500.0000 KRW |
442,350.0000 KRW |
429,500.0000 KRW |
| 2024-09-14 |
445,940.1636 KRW |
8,252.4496 BCH |
449,800.0000 KRW |
438,200.0000 KRW |
452,850.0000 KRW |
440,300.0000 KRW |