Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
425,770.6741 KRW |
14,380.5949 BCH |
426,200.0000 KRW |
417,350.0000 KRW |
433,300.0000 KRW |
426,400.0000 KRW |
| 2024-10-01 |
439,817.1898 KRW |
17,360.8629 BCH |
446,150.0000 KRW |
418,550.0000 KRW |
459,150.0000 KRW |
426,500.0000 KRW |
| 2024-09-30 |
452,710.4688 KRW |
14,654.5690 BCH |
462,200.0000 KRW |
445,100.0000 KRW |
462,200.0000 KRW |
447,000.0000 KRW |
| 2024-09-29 |
461,186.0698 KRW |
11,455.7083 BCH |
463,200.0000 KRW |
455,600.0000 KRW |
468,500.0000 KRW |
462,050.0000 KRW |
| 2024-09-28 |
466,533.3050 KRW |
19,692.0987 BCH |
475,900.0000 KRW |
457,900.0000 KRW |
476,700.0000 KRW |
463,400.0000 KRW |
| 2024-09-27 |
475,329.1418 KRW |
42,150.2283 BCH |
466,200.0000 KRW |
466,200.0000 KRW |
481,250.0000 KRW |
476,000.0000 KRW |
| 2024-09-26 |
464,403.7175 KRW |
19,140.6970 BCH |
459,100.0000 KRW |
452,550.0000 KRW |
472,550.0000 KRW |
467,000.0000 KRW |
| 2024-09-25 |
465,833.2930 KRW |
21,225.2564 BCH |
461,550.0000 KRW |
458,700.0000 KRW |
473,050.0000 KRW |
462,800.0000 KRW |
| 2024-09-24 |
457,641.6814 KRW |
10,702.2148 BCH |
457,200.0000 KRW |
451,000.0000 KRW |
463,450.0000 KRW |
461,850.0000 KRW |
| 2024-09-23 |
457,362.6823 KRW |
13,519.0634 BCH |
457,900.0000 KRW |
449,750.0000 KRW |
465,500.0000 KRW |
458,250.0000 KRW |
| 2024-09-22 |
456,253.6303 KRW |
9,634.0099 BCH |
460,800.0000 KRW |
449,250.0000 KRW |
462,950.0000 KRW |
455,700.0000 KRW |
| 2024-09-21 |
451,477.9399 KRW |
13,528.5142 BCH |
449,750.0000 KRW |
442,900.0000 KRW |
459,400.0000 KRW |
458,250.0000 KRW |
| 2024-09-20 |
453,361.8294 KRW |
20,688.6171 BCH |
453,750.0000 KRW |
445,750.0000 KRW |
460,450.0000 KRW |
449,050.0000 KRW |
| 2024-09-19 |
457,358.3344 KRW |
37,891.3440 BCH |
438,200.0000 KRW |
436,350.0000 KRW |
468,100.0000 KRW |
450,650.0000 KRW |
| 2024-09-18 |
420,169.9554 KRW |
8,195.6107 BCH |
422,900.0000 KRW |
413,600.0000 KRW |
425,900.0000 KRW |
420,450.0000 KRW |
| 2024-09-17 |
424,149.3718 KRW |
8,105.7770 BCH |
420,000.0000 KRW |
417,350.0000 KRW |
431,450.0000 KRW |
421,750.0000 KRW |
| 2024-09-16 |
422,486.1856 KRW |
7,148.8466 BCH |
427,000.0000 KRW |
417,700.0000 KRW |
427,700.0000 KRW |
418,600.0000 KRW |
| 2024-09-15 |
436,809.4987 KRW |
7,853.4845 BCH |
439,150.0000 KRW |
425,500.0000 KRW |
442,350.0000 KRW |
429,500.0000 KRW |
| 2024-09-14 |
445,940.1636 KRW |
8,252.4496 BCH |
449,800.0000 KRW |
438,200.0000 KRW |
452,850.0000 KRW |
440,300.0000 KRW |
| 2024-09-13 |
446,488.4188 KRW |
9,697.0023 BCH |
448,350.0000 KRW |
440,250.0000 KRW |
452,500.0000 KRW |
450,600.0000 KRW |
| 2024-09-12 |
452,618.4668 KRW |
10,930.1080 BCH |
455,750.0000 KRW |
445,200.0000 KRW |
459,600.0000 KRW |
447,450.0000 KRW |
| 2024-09-11 |
447,348.4667 KRW |
17,481.1248 BCH |
446,850.0000 KRW |
431,950.0000 KRW |
464,000.0000 KRW |
454,900.0000 KRW |
| 2024-09-10 |
439,945.9452 KRW |
12,602.8362 BCH |
436,300.0000 KRW |
431,450.0000 KRW |
448,650.0000 KRW |
446,500.0000 KRW |
| 2024-09-09 |
425,838.5410 KRW |
9,322.5315 BCH |
414,500.0000 KRW |
413,250.0000 KRW |
441,000.0000 KRW |
436,800.0000 KRW |
| 2024-09-08 |
411,230.4150 KRW |
4,550.5840 BCH |
406,700.0000 KRW |
406,100.0000 KRW |
417,400.0000 KRW |
415,000.0000 KRW |
| 2024-09-07 |
408,649.2106 KRW |
6,696.6565 BCH |
402,500.0000 KRW |
398,800.0000 KRW |
418,800.0000 KRW |
408,700.0000 KRW |
| 2024-09-06 |
412,199.6230 KRW |
12,824.0650 BCH |
417,850.0000 KRW |
392,900.0000 KRW |
422,150.0000 KRW |
399,700.0000 KRW |
| 2024-09-05 |
419,810.3594 KRW |
6,284.0288 BCH |
428,200.0000 KRW |
413,550.0000 KRW |
430,000.0000 KRW |
417,900.0000 KRW |
| 2024-09-04 |
420,868.7683 KRW |
9,983.9266 BCH |
420,750.0000 KRW |
405,400.0000 KRW |
432,550.0000 KRW |
426,600.0000 KRW |
| 2024-09-03 |
431,746.7452 KRW |
8,962.5152 BCH |
438,650.0000 KRW |
422,000.0000 KRW |
442,550.0000 KRW |
422,850.0000 KRW |
| 2024-09-02 |
433,169.1052 KRW |
7,580.1408 BCH |
426,850.0000 KRW |
423,600.0000 KRW |
442,200.0000 KRW |
439,800.0000 KRW |
| 2024-09-01 |
435,083.6681 KRW |
5,403.6323 BCH |
438,650.0000 KRW |
430,700.0000 KRW |
439,050.0000 KRW |
431,500.0000 KRW |
| 2024-08-31 |
440,296.1393 KRW |
5,552.6920 BCH |
441,950.0000 KRW |
435,550.0000 KRW |
444,000.0000 KRW |
437,950.0000 KRW |
| 2024-08-30 |
438,631.9992 KRW |
6,642.0679 BCH |
438,600.0000 KRW |
431,000.0000 KRW |
443,800.0000 KRW |
443,150.0000 KRW |
| 2024-08-29 |
441,578.3994 KRW |
8,863.6225 BCH |
438,700.0000 KRW |
432,100.0000 KRW |
447,700.0000 KRW |
436,300.0000 KRW |
| 2024-08-28 |
440,948.0866 KRW |
12,143.4209 BCH |
441,000.0000 KRW |
431,100.0000 KRW |
449,400.0000 KRW |
440,250.0000 KRW |
| 2024-08-27 |
451,813.6608 KRW |
15,994.3662 BCH |
460,800.0000 KRW |
431,800.0000 KRW |
465,300.0000 KRW |
441,950.0000 KRW |
| 2024-08-26 |
469,880.5600 KRW |
14,753.3109 BCH |
479,550.0000 KRW |
457,850.0000 KRW |
481,150.0000 KRW |
461,900.0000 KRW |
| 2024-08-25 |
478,562.8563 KRW |
17,344.9908 BCH |
486,450.0000 KRW |
470,000.0000 KRW |
487,700.0000 KRW |
480,900.0000 KRW |
| 2024-08-24 |
486,324.7589 KRW |
20,983.8954 BCH |
487,650.0000 KRW |
479,950.0000 KRW |
493,300.0000 KRW |
484,750.0000 KRW |
| 2024-08-23 |
480,219.8002 KRW |
17,474.8422 BCH |
470,750.0000 KRW |
469,200.0000 KRW |
492,850.0000 KRW |
487,800.0000 KRW |
| 2024-08-22 |
471,402.7082 KRW |
7,702.4705 BCH |
473,000.0000 KRW |
464,800.0000 KRW |
476,500.0000 KRW |
470,600.0000 KRW |
| 2024-08-21 |
465,242.9333 KRW |
14,697.5534 BCH |
459,700.0000 KRW |
456,600.0000 KRW |
480,400.0000 KRW |
474,300.0000 KRW |
| 2024-08-20 |
464,521.0799 KRW |
12,760.3785 BCH |
464,650.0000 KRW |
454,500.0000 KRW |
472,050.0000 KRW |
460,050.0000 KRW |
| 2024-08-19 |
461,657.7774 KRW |
9,175.9774 BCH |
464,650.0000 KRW |
456,350.0000 KRW |
466,850.0000 KRW |
462,250.0000 KRW |
| 2024-08-18 |
474,466.2328 KRW |
8,606.3856 BCH |
475,450.0000 KRW |
465,400.0000 KRW |
479,750.0000 KRW |
465,800.0000 KRW |
| 2024-08-17 |
477,501.2071 KRW |
7,842.2995 BCH |
472,600.0000 KRW |
468,800.0000 KRW |
484,700.0000 KRW |
475,600.0000 KRW |
| 2024-08-16 |
472,679.1249 KRW |
16,033.8654 BCH |
469,800.0000 KRW |
461,000.0000 KRW |
484,100.0000 KRW |
472,450.0000 KRW |
| 2024-08-15 |
472,369.9411 KRW |
14,717.5349 BCH |
475,200.0000 KRW |
462,350.0000 KRW |
481,100.0000 KRW |
470,450.0000 KRW |
| 2024-08-14 |
482,536.5063 KRW |
20,808.7204 BCH |
492,150.0000 KRW |
470,350.0000 KRW |
494,650.0000 KRW |
474,850.0000 KRW |