Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
244,607.1665 KRW |
24,513.3422 BCH |
241,150.0000 KRW |
232,900.0000 KRW |
254,200.0000 KRW |
251,750.0000 KRW |
| 2022-05-18 |
256,156.9344 KRW |
23,423.0361 BCH |
266,850.0000 KRW |
242,600.0000 KRW |
272,000.0000 KRW |
243,000.0000 KRW |
| 2022-05-17 |
267,200.3625 KRW |
32,001.6981 BCH |
261,000.0000 KRW |
256,250.0000 KRW |
278,450.0000 KRW |
266,300.0000 KRW |
| 2022-05-16 |
267,404.6473 KRW |
29,474.9916 BCH |
281,650.0000 KRW |
259,200.0000 KRW |
282,000.0000 KRW |
260,600.0000 KRW |
| 2022-05-15 |
278,277.5877 KRW |
43,621.7540 BCH |
279,600.0000 KRW |
267,300.0000 KRW |
287,350.0000 KRW |
281,850.0000 KRW |
| 2022-05-14 |
280,466.5405 KRW |
65,160.5782 BCH |
272,350.0000 KRW |
251,900.0000 KRW |
315,350.0000 KRW |
281,100.0000 KRW |
| 2022-05-13 |
279,452.8587 KRW |
55,905.9415 BCH |
263,000.0000 KRW |
258,200.0000 KRW |
295,600.0000 KRW |
275,000.0000 KRW |
| 2022-05-12 |
267,629.5341 KRW |
105,627.6089 BCH |
269,900.0000 KRW |
220,000.0000 KRW |
306,850.0000 KRW |
258,250.0000 KRW |
| 2022-05-11 |
298,057.6860 KRW |
86,536.1805 BCH |
306,950.0000 KRW |
258,200.0000 KRW |
334,500.0000 KRW |
264,550.0000 KRW |
| 2022-05-10 |
306,656.9048 KRW |
19,903.1992 BCH |
299,600.0000 KRW |
285,550.0000 KRW |
322,200.0000 KRW |
304,950.0000 KRW |
| 2022-05-09 |
323,172.4986 KRW |
24,072.4884 BCH |
343,650.0000 KRW |
302,700.0000 KRW |
350,400.0000 KRW |
308,100.0000 KRW |
| 2022-05-08 |
348,031.2229 KRW |
10,716.0278 BCH |
351,250.0000 KRW |
342,900.0000 KRW |
354,000.0000 KRW |
345,000.0000 KRW |
| 2022-05-07 |
356,172.8239 KRW |
5,225.0682 BCH |
358,850.0000 KRW |
349,000.0000 KRW |
361,700.0000 KRW |
351,400.0000 KRW |
| 2022-05-06 |
355,135.4747 KRW |
11,692.3025 BCH |
361,050.0000 KRW |
347,800.0000 KRW |
361,700.0000 KRW |
359,300.0000 KRW |
| 2022-05-05 |
370,882.2350 KRW |
15,856.6231 BCH |
382,450.0000 KRW |
356,550.0000 KRW |
387,350.0000 KRW |
360,450.0000 KRW |
| 2022-05-04 |
373,681.2889 KRW |
11,913.2328 BCH |
361,650.0000 KRW |
360,000.0000 KRW |
382,400.0000 KRW |
380,700.0000 KRW |
| 2022-05-03 |
365,471.7541 KRW |
5,287.2693 BCH |
366,550.0000 KRW |
357,500.0000 KRW |
371,100.0000 KRW |
362,500.0000 KRW |
| 2022-05-02 |
365,566.5320 KRW |
6,940.3382 BCH |
365,250.0000 KRW |
358,650.0000 KRW |
371,700.0000 KRW |
366,400.0000 KRW |
| 2022-05-01 |
360,679.8747 KRW |
8,114.5644 BCH |
363,400.0000 KRW |
353,400.0000 KRW |
369,100.0000 KRW |
361,400.0000 KRW |
| 2022-04-30 |
372,452.1402 KRW |
7,639.5661 BCH |
379,900.0000 KRW |
358,000.0000 KRW |
383,000.0000 KRW |
362,600.0000 KRW |
| 2022-04-29 |
385,119.2290 KRW |
8,961.4253 BCH |
390,550.0000 KRW |
377,250.0000 KRW |
391,750.0000 KRW |
381,000.0000 KRW |
| 2022-04-28 |
392,182.0155 KRW |
6,966.5812 BCH |
391,400.0000 KRW |
386,800.0000 KRW |
398,200.0000 KRW |
392,350.0000 KRW |
| 2022-04-27 |
386,972.5404 KRW |
10,391.8303 BCH |
378,800.0000 KRW |
376,400.0000 KRW |
394,000.0000 KRW |
391,300.0000 KRW |
| 2022-04-26 |
391,293.7125 KRW |
18,940.5876 BCH |
395,000.0000 KRW |
374,500.0000 KRW |
404,000.0000 KRW |
378,750.0000 KRW |
| 2022-04-25 |
387,745.1286 KRW |
14,815.1999 BCH |
387,900.0000 KRW |
379,750.0000 KRW |
396,100.0000 KRW |
394,700.0000 KRW |
| 2022-04-24 |
392,999.6740 KRW |
5,297.1578 BCH |
395,250.0000 KRW |
388,550.0000 KRW |
396,450.0000 KRW |
388,700.0000 KRW |
| 2022-04-23 |
399,588.8386 KRW |
4,683.4822 BCH |
403,400.0000 KRW |
394,000.0000 KRW |
406,750.0000 KRW |
395,250.0000 KRW |
| 2022-04-22 |
408,858.2315 KRW |
19,044.4519 BCH |
397,350.0000 KRW |
395,650.0000 KRW |
420,300.0000 KRW |
402,800.0000 KRW |
| 2022-04-21 |
413,190.0475 KRW |
18,876.3485 BCH |
411,200.0000 KRW |
393,900.0000 KRW |
426,750.0000 KRW |
397,300.0000 KRW |
| 2022-04-20 |
419,668.3379 KRW |
15,724.6639 BCH |
422,200.0000 KRW |
410,800.0000 KRW |
428,200.0000 KRW |
412,200.0000 KRW |
| 2022-04-19 |
419,316.7928 KRW |
10,616.3655 BCH |
423,950.0000 KRW |
415,250.0000 KRW |
427,000.0000 KRW |
421,200.0000 KRW |
| 2022-04-18 |
406,202.7279 KRW |
15,978.2570 BCH |
413,200.0000 KRW |
394,000.0000 KRW |
426,100.0000 KRW |
424,050.0000 KRW |
| 2022-04-17 |
428,671.6788 KRW |
14,513.3219 BCH |
429,650.0000 KRW |
412,450.0000 KRW |
437,100.0000 KRW |
413,050.0000 KRW |
| 2022-04-16 |
430,220.7982 KRW |
7,143.3238 BCH |
427,100.0000 KRW |
425,500.0000 KRW |
435,300.0000 KRW |
428,900.0000 KRW |
| 2022-04-15 |
425,052.9822 KRW |
10,695.6340 BCH |
423,800.0000 KRW |
418,150.0000 KRW |
433,200.0000 KRW |
427,350.0000 KRW |
| 2022-04-14 |
429,837.8925 KRW |
33,946.8591 BCH |
428,050.0000 KRW |
419,000.0000 KRW |
442,150.0000 KRW |
423,550.0000 KRW |
| 2022-04-13 |
414,715.3278 KRW |
91,059.9560 BCH |
384,650.0000 KRW |
379,350.0000 KRW |
440,000.0000 KRW |
434,500.0000 KRW |
| 2022-04-12 |
380,178.1632 KRW |
11,670.0368 BCH |
373,500.0000 KRW |
371,550.0000 KRW |
387,650.0000 KRW |
382,800.0000 KRW |
| 2022-04-11 |
387,141.8672 KRW |
13,295.0392 BCH |
402,500.0000 KRW |
371,000.0000 KRW |
402,600.0000 KRW |
375,750.0000 KRW |
| 2022-04-10 |
406,893.8826 KRW |
6,528.1723 BCH |
407,550.0000 KRW |
400,950.0000 KRW |
414,000.0000 KRW |
402,700.0000 KRW |
| 2022-04-09 |
405,925.7820 KRW |
3,908.9765 BCH |
406,050.0000 KRW |
403,100.0000 KRW |
410,050.0000 KRW |
406,200.0000 KRW |
| 2022-04-08 |
414,445.3945 KRW |
12,308.0629 BCH |
416,450.0000 KRW |
403,150.0000 KRW |
421,600.0000 KRW |
405,350.0000 KRW |
| 2022-04-07 |
412,496.7864 KRW |
15,532.8296 BCH |
406,500.0000 KRW |
402,900.0000 KRW |
421,400.0000 KRW |
417,700.0000 KRW |
| 2022-04-06 |
433,389.2544 KRW |
22,133.8588 BCH |
450,900.0000 KRW |
413,900.0000 KRW |
454,300.0000 KRW |
415,100.0000 KRW |
| 2022-04-05 |
458,702.8804 KRW |
15,523.9956 BCH |
461,050.0000 KRW |
451,900.0000 KRW |
466,650.0000 KRW |
453,950.0000 KRW |
| 2022-04-04 |
457,297.3835 KRW |
21,056.2904 BCH |
462,350.0000 KRW |
446,500.0000 KRW |
463,100.0000 KRW |
460,300.0000 KRW |
| 2022-04-03 |
458,758.5607 KRW |
18,614.8248 BCH |
456,050.0000 KRW |
450,350.0000 KRW |
464,400.0000 KRW |
463,000.0000 KRW |
| 2022-04-02 |
461,605.9893 KRW |
34,153.2327 BCH |
461,250.0000 KRW |
453,700.0000 KRW |
469,700.0000 KRW |
457,000.0000 KRW |
| 2022-04-01 |
457,861.4153 KRW |
28,042.8809 BCH |
466,550.0000 KRW |
443,550.0000 KRW |
473,650.0000 KRW |
461,300.0000 KRW |
| 2022-03-31 |
458,493.6361 KRW |
37,989.5963 BCH |
457,050.0000 KRW |
441,600.0000 KRW |
477,650.0000 KRW |
465,500.0000 KRW |