Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
406,202.7279 KRW |
15,978.2570 BCH |
413,200.0000 KRW |
394,000.0000 KRW |
426,100.0000 KRW |
424,050.0000 KRW |
| 2022-04-17 |
428,671.6788 KRW |
14,513.3219 BCH |
429,650.0000 KRW |
412,450.0000 KRW |
437,100.0000 KRW |
413,050.0000 KRW |
| 2022-04-16 |
430,220.7982 KRW |
7,143.3238 BCH |
427,100.0000 KRW |
425,500.0000 KRW |
435,300.0000 KRW |
428,900.0000 KRW |
| 2022-04-15 |
425,052.9822 KRW |
10,695.6340 BCH |
423,800.0000 KRW |
418,150.0000 KRW |
433,200.0000 KRW |
427,350.0000 KRW |
| 2022-04-14 |
429,837.8925 KRW |
33,946.8591 BCH |
428,050.0000 KRW |
419,000.0000 KRW |
442,150.0000 KRW |
423,550.0000 KRW |
| 2022-04-13 |
414,715.3278 KRW |
91,059.9560 BCH |
384,650.0000 KRW |
379,350.0000 KRW |
440,000.0000 KRW |
434,500.0000 KRW |
| 2022-04-12 |
380,178.1632 KRW |
11,670.0368 BCH |
373,500.0000 KRW |
371,550.0000 KRW |
387,650.0000 KRW |
382,800.0000 KRW |
| 2022-04-11 |
387,141.8672 KRW |
13,295.0392 BCH |
402,500.0000 KRW |
371,000.0000 KRW |
402,600.0000 KRW |
375,750.0000 KRW |
| 2022-04-10 |
406,893.8826 KRW |
6,528.1723 BCH |
407,550.0000 KRW |
400,950.0000 KRW |
414,000.0000 KRW |
402,700.0000 KRW |
| 2022-04-09 |
405,925.7820 KRW |
3,908.9765 BCH |
406,050.0000 KRW |
403,100.0000 KRW |
410,050.0000 KRW |
406,200.0000 KRW |
| 2022-04-08 |
414,445.3945 KRW |
12,308.0629 BCH |
416,450.0000 KRW |
403,150.0000 KRW |
421,600.0000 KRW |
405,350.0000 KRW |
| 2022-04-07 |
412,496.7864 KRW |
15,532.8296 BCH |
406,500.0000 KRW |
402,900.0000 KRW |
421,400.0000 KRW |
417,700.0000 KRW |
| 2022-04-06 |
433,389.2544 KRW |
22,133.8588 BCH |
450,900.0000 KRW |
413,900.0000 KRW |
454,300.0000 KRW |
415,100.0000 KRW |
| 2022-04-05 |
458,702.8804 KRW |
15,523.9956 BCH |
461,050.0000 KRW |
451,900.0000 KRW |
466,650.0000 KRW |
453,950.0000 KRW |
| 2022-04-04 |
457,297.3835 KRW |
21,056.2904 BCH |
462,350.0000 KRW |
446,500.0000 KRW |
463,100.0000 KRW |
460,300.0000 KRW |
| 2022-04-03 |
458,758.5607 KRW |
18,614.8248 BCH |
456,050.0000 KRW |
450,350.0000 KRW |
464,400.0000 KRW |
463,000.0000 KRW |
| 2022-04-02 |
461,605.9893 KRW |
34,153.2327 BCH |
461,250.0000 KRW |
453,700.0000 KRW |
469,700.0000 KRW |
457,000.0000 KRW |
| 2022-04-01 |
457,861.4153 KRW |
28,042.8809 BCH |
466,550.0000 KRW |
443,550.0000 KRW |
473,650.0000 KRW |
461,300.0000 KRW |
| 2022-03-31 |
458,493.6361 KRW |
37,989.5963 BCH |
457,050.0000 KRW |
441,600.0000 KRW |
477,650.0000 KRW |
465,500.0000 KRW |
| 2022-03-30 |
452,932.7880 KRW |
28,740.0072 BCH |
449,250.0000 KRW |
437,000.0000 KRW |
463,950.0000 KRW |
457,150.0000 KRW |
| 2022-03-29 |
460,369.2034 KRW |
55,186.0419 BCH |
445,100.0000 KRW |
439,200.0000 KRW |
492,150.0000 KRW |
447,300.0000 KRW |
| 2022-03-28 |
454,907.8015 KRW |
39,529.9488 BCH |
449,000.0000 KRW |
442,150.0000 KRW |
462,850.0000 KRW |
448,650.0000 KRW |
| 2022-03-27 |
437,391.7795 KRW |
23,514.4344 BCH |
438,000.0000 KRW |
428,650.0000 KRW |
449,850.0000 KRW |
449,600.0000 KRW |
| 2022-03-26 |
438,746.7789 KRW |
17,147.7717 BCH |
442,750.0000 KRW |
434,000.0000 KRW |
444,100.0000 KRW |
437,150.0000 KRW |
| 2022-03-25 |
439,814.4139 KRW |
41,475.2697 BCH |
439,550.0000 KRW |
429,700.0000 KRW |
454,950.0000 KRW |
442,950.0000 KRW |
| 2022-03-24 |
436,134.4170 KRW |
40,776.5904 BCH |
442,950.0000 KRW |
428,050.0000 KRW |
446,000.0000 KRW |
439,350.0000 KRW |
| 2022-03-23 |
449,495.0643 KRW |
98,185.7904 BCH |
458,700.0000 KRW |
432,850.0000 KRW |
474,850.0000 KRW |
441,950.0000 KRW |
| 2022-03-22 |
445,559.5858 KRW |
133,001.0184 BCH |
408,700.0000 KRW |
408,400.0000 KRW |
470,200.0000 KRW |
465,300.0000 KRW |
| 2022-03-21 |
406,360.9359 KRW |
36,534.5561 BCH |
402,050.0000 KRW |
393,150.0000 KRW |
420,000.0000 KRW |
408,850.0000 KRW |
| 2022-03-20 |
399,606.8834 KRW |
32,166.6204 BCH |
398,050.0000 KRW |
386,900.0000 KRW |
417,300.0000 KRW |
400,000.0000 KRW |
| 2022-03-19 |
383,303.7226 KRW |
12,626.3969 BCH |
370,850.0000 KRW |
370,450.0000 KRW |
396,500.0000 KRW |
394,450.0000 KRW |
| 2022-03-18 |
364,562.1181 KRW |
7,371.8754 BCH |
363,000.0000 KRW |
357,100.0000 KRW |
372,850.0000 KRW |
372,150.0000 KRW |
| 2022-03-17 |
364,193.0850 KRW |
5,430.5519 BCH |
367,250.0000 KRW |
360,200.0000 KRW |
369,250.0000 KRW |
363,000.0000 KRW |
| 2022-03-16 |
363,317.6324 KRW |
13,236.5603 BCH |
358,200.0000 KRW |
355,000.0000 KRW |
373,450.0000 KRW |
367,450.0000 KRW |
| 2022-03-15 |
356,247.9869 KRW |
5,595.4168 BCH |
359,050.0000 KRW |
351,000.0000 KRW |
361,900.0000 KRW |
358,600.0000 KRW |
| 2022-03-14 |
354,081.8513 KRW |
7,307.0457 BCH |
350,650.0000 KRW |
347,800.0000 KRW |
360,050.0000 KRW |
359,550.0000 KRW |
| 2022-03-13 |
360,712.7298 KRW |
4,390.8716 BCH |
363,700.0000 KRW |
355,000.0000 KRW |
367,850.0000 KRW |
358,000.0000 KRW |
| 2022-03-12 |
363,331.7395 KRW |
5,170.6506 BCH |
359,200.0000 KRW |
358,250.0000 KRW |
367,050.0000 KRW |
364,200.0000 KRW |
| 2022-03-11 |
358,302.9507 KRW |
8,089.3681 BCH |
359,900.0000 KRW |
351,000.0000 KRW |
365,700.0000 KRW |
359,900.0000 KRW |
| 2022-03-10 |
363,014.7414 KRW |
15,253.9064 BCH |
378,000.0000 KRW |
354,000.0000 KRW |
381,200.0000 KRW |
362,450.0000 KRW |
| 2022-03-09 |
382,223.0306 KRW |
36,248.5487 BCH |
353,750.0000 KRW |
352,700.0000 KRW |
392,200.0000 KRW |
380,250.0000 KRW |
| 2022-03-08 |
351,515.0197 KRW |
7,583.5656 BCH |
341,700.0000 KRW |
339,950.0000 KRW |
359,150.0000 KRW |
354,400.0000 KRW |
| 2022-03-07 |
347,427.4643 KRW |
11,957.9480 BCH |
351,850.0000 KRW |
338,700.0000 KRW |
360,300.0000 KRW |
344,500.0000 KRW |
| 2022-03-06 |
358,875.1966 KRW |
5,237.6268 BCH |
363,000.0000 KRW |
350,650.0000 KRW |
366,300.0000 KRW |
352,550.0000 KRW |
| 2022-03-05 |
358,549.4426 KRW |
6,781.9020 BCH |
360,300.0000 KRW |
353,000.0000 KRW |
364,900.0000 KRW |
362,100.0000 KRW |
| 2022-03-04 |
373,105.9123 KRW |
14,003.3989 BCH |
385,350.0000 KRW |
357,300.0000 KRW |
385,550.0000 KRW |
359,500.0000 KRW |
| 2022-03-03 |
384,723.6641 KRW |
10,957.4713 BCH |
389,900.0000 KRW |
376,000.0000 KRW |
392,500.0000 KRW |
385,050.0000 KRW |
| 2022-03-02 |
394,065.1769 KRW |
17,119.4589 BCH |
399,100.0000 KRW |
387,250.0000 KRW |
400,150.0000 KRW |
389,300.0000 KRW |
| 2022-03-01 |
401,479.1432 KRW |
30,631.4183 BCH |
409,450.0000 KRW |
391,050.0000 KRW |
415,600.0000 KRW |
397,000.0000 KRW |
| 2022-02-28 |
389,506.2395 KRW |
15,360.8586 BCH |
374,150.0000 KRW |
369,900.0000 KRW |
406,150.0000 KRW |
402,400.0000 KRW |