Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
452,932.7880 KRW |
28,740.0072 BCH |
449,250.0000 KRW |
437,000.0000 KRW |
463,950.0000 KRW |
457,150.0000 KRW |
| 2022-03-29 |
460,369.2034 KRW |
55,186.0419 BCH |
445,100.0000 KRW |
439,200.0000 KRW |
492,150.0000 KRW |
447,300.0000 KRW |
| 2022-03-28 |
454,907.8015 KRW |
39,529.9488 BCH |
449,000.0000 KRW |
442,150.0000 KRW |
462,850.0000 KRW |
448,650.0000 KRW |
| 2022-03-27 |
437,391.7795 KRW |
23,514.4344 BCH |
438,000.0000 KRW |
428,650.0000 KRW |
449,850.0000 KRW |
449,600.0000 KRW |
| 2022-03-26 |
438,746.7789 KRW |
17,147.7717 BCH |
442,750.0000 KRW |
434,000.0000 KRW |
444,100.0000 KRW |
437,150.0000 KRW |
| 2022-03-25 |
439,814.4139 KRW |
41,475.2697 BCH |
439,550.0000 KRW |
429,700.0000 KRW |
454,950.0000 KRW |
442,950.0000 KRW |
| 2022-03-24 |
436,134.4170 KRW |
40,776.5904 BCH |
442,950.0000 KRW |
428,050.0000 KRW |
446,000.0000 KRW |
439,350.0000 KRW |
| 2022-03-23 |
449,495.0643 KRW |
98,185.7904 BCH |
458,700.0000 KRW |
432,850.0000 KRW |
474,850.0000 KRW |
441,950.0000 KRW |
| 2022-03-22 |
445,559.5858 KRW |
133,001.0184 BCH |
408,700.0000 KRW |
408,400.0000 KRW |
470,200.0000 KRW |
465,300.0000 KRW |
| 2022-03-21 |
406,360.9359 KRW |
36,534.5561 BCH |
402,050.0000 KRW |
393,150.0000 KRW |
420,000.0000 KRW |
408,850.0000 KRW |
| 2022-03-20 |
399,606.8834 KRW |
32,166.6204 BCH |
398,050.0000 KRW |
386,900.0000 KRW |
417,300.0000 KRW |
400,000.0000 KRW |
| 2022-03-19 |
383,303.7226 KRW |
12,626.3969 BCH |
370,850.0000 KRW |
370,450.0000 KRW |
396,500.0000 KRW |
394,450.0000 KRW |
| 2022-03-18 |
364,562.1181 KRW |
7,371.8754 BCH |
363,000.0000 KRW |
357,100.0000 KRW |
372,850.0000 KRW |
372,150.0000 KRW |
| 2022-03-17 |
364,193.0850 KRW |
5,430.5519 BCH |
367,250.0000 KRW |
360,200.0000 KRW |
369,250.0000 KRW |
363,000.0000 KRW |
| 2022-03-16 |
363,317.6324 KRW |
13,236.5603 BCH |
358,200.0000 KRW |
355,000.0000 KRW |
373,450.0000 KRW |
367,450.0000 KRW |
| 2022-03-15 |
356,247.9869 KRW |
5,595.4168 BCH |
359,050.0000 KRW |
351,000.0000 KRW |
361,900.0000 KRW |
358,600.0000 KRW |
| 2022-03-14 |
354,081.8513 KRW |
7,307.0457 BCH |
350,650.0000 KRW |
347,800.0000 KRW |
360,050.0000 KRW |
359,550.0000 KRW |
| 2022-03-13 |
360,712.7298 KRW |
4,390.8716 BCH |
363,700.0000 KRW |
355,000.0000 KRW |
367,850.0000 KRW |
358,000.0000 KRW |
| 2022-03-12 |
363,331.7395 KRW |
5,170.6506 BCH |
359,200.0000 KRW |
358,250.0000 KRW |
367,050.0000 KRW |
364,200.0000 KRW |
| 2022-03-11 |
358,302.9507 KRW |
8,089.3681 BCH |
359,900.0000 KRW |
351,000.0000 KRW |
365,700.0000 KRW |
359,900.0000 KRW |
| 2022-03-10 |
363,014.7414 KRW |
15,253.9064 BCH |
378,000.0000 KRW |
354,000.0000 KRW |
381,200.0000 KRW |
362,450.0000 KRW |
| 2022-03-09 |
382,223.0306 KRW |
36,248.5487 BCH |
353,750.0000 KRW |
352,700.0000 KRW |
392,200.0000 KRW |
380,250.0000 KRW |
| 2022-03-08 |
351,515.0197 KRW |
7,583.5656 BCH |
341,700.0000 KRW |
339,950.0000 KRW |
359,150.0000 KRW |
354,400.0000 KRW |
| 2022-03-07 |
347,427.4643 KRW |
11,957.9480 BCH |
351,850.0000 KRW |
338,700.0000 KRW |
360,300.0000 KRW |
344,500.0000 KRW |
| 2022-03-06 |
358,875.1966 KRW |
5,237.6268 BCH |
363,000.0000 KRW |
350,650.0000 KRW |
366,300.0000 KRW |
352,550.0000 KRW |
| 2022-03-05 |
358,549.4426 KRW |
6,781.9020 BCH |
360,300.0000 KRW |
353,000.0000 KRW |
364,900.0000 KRW |
362,100.0000 KRW |
| 2022-03-04 |
373,105.9123 KRW |
14,003.3989 BCH |
385,350.0000 KRW |
357,300.0000 KRW |
385,550.0000 KRW |
359,500.0000 KRW |
| 2022-03-03 |
384,723.6641 KRW |
10,957.4713 BCH |
389,900.0000 KRW |
376,000.0000 KRW |
392,500.0000 KRW |
385,050.0000 KRW |
| 2022-03-02 |
394,065.1769 KRW |
17,119.4589 BCH |
399,100.0000 KRW |
387,250.0000 KRW |
400,150.0000 KRW |
389,300.0000 KRW |
| 2022-03-01 |
401,479.1432 KRW |
30,631.4183 BCH |
409,450.0000 KRW |
391,050.0000 KRW |
415,600.0000 KRW |
397,000.0000 KRW |
| 2022-02-28 |
389,506.2395 KRW |
15,360.8586 BCH |
374,150.0000 KRW |
369,900.0000 KRW |
406,150.0000 KRW |
402,400.0000 KRW |
| 2022-02-27 |
381,547.7513 KRW |
11,149.1320 BCH |
385,650.0000 KRW |
369,900.0000 KRW |
392,500.0000 KRW |
372,550.0000 KRW |
| 2022-02-26 |
385,865.3979 KRW |
16,092.2466 BCH |
376,550.0000 KRW |
375,000.0000 KRW |
394,450.0000 KRW |
382,350.0000 KRW |
| 2022-02-25 |
366,690.4462 KRW |
21,744.1486 BCH |
367,600.0000 KRW |
355,200.0000 KRW |
380,000.0000 KRW |
375,050.0000 KRW |
| 2022-02-24 |
344,414.5616 KRW |
22,568.0635 BCH |
352,300.0000 KRW |
323,600.0000 KRW |
379,000.0000 KRW |
361,950.0000 KRW |
| 2022-02-23 |
360,621.9642 KRW |
6,362.5606 BCH |
356,450.0000 KRW |
352,200.0000 KRW |
369,350.0000 KRW |
355,050.0000 KRW |
| 2022-02-22 |
348,716.9721 KRW |
9,632.6475 BCH |
347,750.0000 KRW |
338,800.0000 KRW |
360,000.0000 KRW |
356,000.0000 KRW |
| 2022-02-21 |
366,287.1855 KRW |
13,495.4883 BCH |
372,200.0000 KRW |
348,900.0000 KRW |
379,600.0000 KRW |
349,800.0000 KRW |
| 2022-02-20 |
369,469.3978 KRW |
8,869.5396 BCH |
381,800.0000 KRW |
364,300.0000 KRW |
382,000.0000 KRW |
373,300.0000 KRW |
| 2022-02-19 |
378,626.8504 KRW |
9,338.0955 BCH |
379,850.0000 KRW |
372,050.0000 KRW |
384,900.0000 KRW |
380,300.0000 KRW |
| 2022-02-18 |
382,317.6061 KRW |
11,288.5238 BCH |
381,500.0000 KRW |
375,850.0000 KRW |
388,600.0000 KRW |
381,350.0000 KRW |
| 2022-02-17 |
395,316.5772 KRW |
17,026.3413 BCH |
406,250.0000 KRW |
378,500.0000 KRW |
409,600.0000 KRW |
385,800.0000 KRW |
| 2022-02-16 |
407,979.8693 KRW |
12,952.9591 BCH |
415,250.0000 KRW |
401,050.0000 KRW |
416,200.0000 KRW |
408,900.0000 KRW |
| 2022-02-15 |
408,415.1376 KRW |
16,171.5078 BCH |
401,400.0000 KRW |
399,150.0000 KRW |
414,000.0000 KRW |
413,300.0000 KRW |
| 2022-02-14 |
396,980.0112 KRW |
10,832.9035 BCH |
409,000.0000 KRW |
387,450.0000 KRW |
413,900.0000 KRW |
402,000.0000 KRW |
| 2022-02-13 |
405,245.4614 KRW |
10,683.0180 BCH |
404,250.0000 KRW |
397,500.0000 KRW |
415,000.0000 KRW |
408,750.0000 KRW |
| 2022-02-12 |
390,204.6045 KRW |
11,812.1494 BCH |
391,800.0000 KRW |
380,000.0000 KRW |
401,400.0000 KRW |
397,300.0000 KRW |
| 2022-02-11 |
405,965.3139 KRW |
18,052.5708 BCH |
415,950.0000 KRW |
387,000.0000 KRW |
417,350.0000 KRW |
392,550.0000 KRW |
| 2022-02-10 |
424,531.9954 KRW |
34,210.2572 BCH |
417,700.0000 KRW |
408,700.0000 KRW |
438,600.0000 KRW |
420,000.0000 KRW |
| 2022-02-09 |
411,550.6925 KRW |
18,589.2137 BCH |
408,900.0000 KRW |
400,000.0000 KRW |
419,750.0000 KRW |
419,700.0000 KRW |