Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
532,403.1396 KRW |
11,650.4758 BCH |
540,500.0000 KRW |
523,000.0000 KRW |
545,200.0000 KRW |
530,800.0000 KRW |
| 2021-12-19 |
545,270.8737 KRW |
7,923.6150 BCH |
542,900.0000 KRW |
539,000.0000 KRW |
553,000.0000 KRW |
544,300.0000 KRW |
| 2021-12-18 |
538,865.3204 KRW |
6,075.6281 BCH |
533,800.0000 KRW |
527,000.0000 KRW |
547,300.0000 KRW |
544,100.0000 KRW |
| 2021-12-17 |
539,424.4251 KRW |
11,121.6901 BCH |
549,700.0000 KRW |
526,000.0000 KRW |
558,100.0000 KRW |
534,700.0000 KRW |
| 2021-12-16 |
556,932.6142 KRW |
11,926.2393 BCH |
559,700.0000 KRW |
546,800.0000 KRW |
567,300.0000 KRW |
549,400.0000 KRW |
| 2021-12-15 |
541,496.5388 KRW |
16,435.7478 BCH |
541,200.0000 KRW |
519,500.0000 KRW |
563,200.0000 KRW |
561,200.0000 KRW |
| 2021-12-14 |
534,605.6614 KRW |
19,795.8749 BCH |
529,400.0000 KRW |
520,000.0000 KRW |
552,300.0000 KRW |
539,100.0000 KRW |
| 2021-12-13 |
546,391.0347 KRW |
19,739.9760 BCH |
566,900.0000 KRW |
526,600.0000 KRW |
570,100.0000 KRW |
529,500.0000 KRW |
| 2021-12-12 |
563,562.0070 KRW |
10,174.3219 BCH |
570,200.0000 KRW |
553,600.0000 KRW |
573,900.0000 KRW |
566,700.0000 KRW |
| 2021-12-11 |
564,765.3279 KRW |
12,155.7176 BCH |
554,000.0000 KRW |
549,100.0000 KRW |
574,900.0000 KRW |
572,500.0000 KRW |
| 2021-12-10 |
563,701.0046 KRW |
22,195.5703 BCH |
560,000.0000 KRW |
546,100.0000 KRW |
581,000.0000 KRW |
557,000.0000 KRW |
| 2021-12-09 |
574,698.1193 KRW |
27,098.3023 BCH |
592,300.0000 KRW |
561,900.0000 KRW |
594,200.0000 KRW |
568,000.0000 KRW |
| 2021-12-08 |
591,521.5055 KRW |
39,761.7470 BCH |
592,500.0000 KRW |
575,800.0000 KRW |
605,400.0000 KRW |
592,400.0000 KRW |
| 2021-12-07 |
590,659.8169 KRW |
48,845.4321 BCH |
590,500.0000 KRW |
574,100.0000 KRW |
623,200.0000 KRW |
591,400.0000 KRW |
| 2021-12-06 |
561,711.5332 KRW |
68,074.8149 BCH |
568,400.0000 KRW |
523,400.0000 KRW |
597,100.0000 KRW |
587,600.0000 KRW |
| 2021-12-05 |
577,386.1735 KRW |
28,491.7584 BCH |
598,600.0000 KRW |
541,700.0000 KRW |
606,600.0000 KRW |
564,300.0000 KRW |
| 2021-12-04 |
572,961.1716 KRW |
85,316.7569 BCH |
676,300.0000 KRW |
449,550.0000 KRW |
676,300.0000 KRW |
601,300.0000 KRW |
| 2021-12-03 |
690,883.8476 KRW |
20,401.3118 BCH |
700,700.0000 KRW |
671,200.0000 KRW |
705,000.0000 KRW |
675,600.0000 KRW |
| 2021-12-02 |
703,619.8159 KRW |
12,606.9879 BCH |
708,500.0000 KRW |
697,100.0000 KRW |
712,600.0000 KRW |
703,000.0000 KRW |
| 2021-12-01 |
712,291.8260 KRW |
13,318.2580 BCH |
707,100.0000 KRW |
705,800.0000 KRW |
724,600.0000 KRW |
710,500.0000 KRW |
| 2021-11-30 |
714,241.7110 KRW |
21,262.4860 BCH |
718,400.0000 KRW |
698,400.0000 KRW |
728,700.0000 KRW |
711,500.0000 KRW |
| 2021-11-29 |
714,152.2890 KRW |
17,925.9704 BCH |
718,400.0000 KRW |
700,500.0000 KRW |
724,100.0000 KRW |
718,000.0000 KRW |
| 2021-11-28 |
705,624.3661 KRW |
16,621.5185 BCH |
719,900.0000 KRW |
690,700.0000 KRW |
722,500.0000 KRW |
718,100.0000 KRW |
| 2021-11-27 |
720,096.4602 KRW |
13,881.2794 BCH |
709,900.0000 KRW |
704,000.0000 KRW |
730,000.0000 KRW |
723,300.0000 KRW |
| 2021-11-26 |
729,823.9303 KRW |
38,493.2279 BCH |
766,200.0000 KRW |
700,100.0000 KRW |
767,400.0000 KRW |
714,000.0000 KRW |
| 2021-11-25 |
778,281.3193 KRW |
52,275.8007 BCH |
774,200.0000 KRW |
758,900.0000 KRW |
800,000.0000 KRW |
771,500.0000 KRW |
| 2021-11-24 |
731,233.7813 KRW |
45,490.5573 BCH |
711,000.0000 KRW |
697,600.0000 KRW |
769,300.0000 KRW |
764,900.0000 KRW |
| 2021-11-23 |
698,260.0698 KRW |
20,527.6461 BCH |
697,600.0000 KRW |
687,000.0000 KRW |
711,200.0000 KRW |
711,200.0000 KRW |
| 2021-11-22 |
703,601.4070 KRW |
21,346.0236 BCH |
716,200.0000 KRW |
690,100.0000 KRW |
718,000.0000 KRW |
699,900.0000 KRW |
| 2021-11-21 |
713,811.4314 KRW |
15,687.7952 BCH |
722,300.0000 KRW |
706,400.0000 KRW |
724,400.0000 KRW |
719,600.0000 KRW |
| 2021-11-20 |
717,446.9968 KRW |
20,433.8259 BCH |
710,700.0000 KRW |
703,000.0000 KRW |
726,100.0000 KRW |
722,000.0000 KRW |
| 2021-11-19 |
699,185.8129 KRW |
31,303.3718 BCH |
688,200.0000 KRW |
681,000.0000 KRW |
716,500.0000 KRW |
710,800.0000 KRW |
| 2021-11-18 |
708,711.7905 KRW |
46,129.7656 BCH |
731,300.0000 KRW |
680,000.0000 KRW |
737,600.0000 KRW |
681,400.0000 KRW |
| 2021-11-17 |
725,576.0743 KRW |
44,876.0761 BCH |
738,600.0000 KRW |
710,200.0000 KRW |
745,000.0000 KRW |
724,600.0000 KRW |
| 2021-11-16 |
760,587.5115 KRW |
67,053.3179 BCH |
810,600.0000 KRW |
724,500.0000 KRW |
813,800.0000 KRW |
740,300.0000 KRW |
| 2021-11-15 |
817,149.3098 KRW |
28,869.9070 BCH |
823,100.0000 KRW |
808,700.0000 KRW |
833,000.0000 KRW |
811,800.0000 KRW |
| 2021-11-14 |
810,518.7687 KRW |
20,423.1645 BCH |
804,100.0000 KRW |
801,800.0000 KRW |
821,500.0000 KRW |
813,100.0000 KRW |
| 2021-11-13 |
806,462.6609 KRW |
22,608.0335 BCH |
814,000.0000 KRW |
797,100.0000 KRW |
817,500.0000 KRW |
805,000.0000 KRW |
| 2021-11-12 |
810,371.3122 KRW |
49,688.1798 BCH |
823,100.0000 KRW |
793,500.0000 KRW |
829,500.0000 KRW |
813,100.0000 KRW |
| 2021-11-11 |
817,664.7390 KRW |
35,482.5263 BCH |
813,700.0000 KRW |
807,000.0000 KRW |
827,000.0000 KRW |
822,200.0000 KRW |
| 2021-11-10 |
847,394.0488 KRW |
149,001.1197 BCH |
865,700.0000 KRW |
806,300.0000 KRW |
881,300.0000 KRW |
814,700.0000 KRW |
| 2021-11-09 |
822,530.3713 KRW |
172,774.7898 BCH |
769,100.0000 KRW |
768,000.0000 KRW |
879,900.0000 KRW |
865,500.0000 KRW |
| 2021-11-08 |
747,911.6252 KRW |
55,948.2924 BCH |
726,800.0000 KRW |
725,900.0000 KRW |
773,100.0000 KRW |
772,100.0000 KRW |
| 2021-11-07 |
719,902.4507 KRW |
14,626.2822 BCH |
714,000.0000 KRW |
713,000.0000 KRW |
728,000.0000 KRW |
726,300.0000 KRW |
| 2021-11-06 |
719,663.5360 KRW |
23,563.5512 BCH |
725,400.0000 KRW |
711,100.0000 KRW |
729,200.0000 KRW |
715,700.0000 KRW |
| 2021-11-05 |
740,436.2839 KRW |
87,026.3045 BCH |
718,000.0000 KRW |
713,000.0000 KRW |
773,000.0000 KRW |
727,700.0000 KRW |
| 2021-11-04 |
720,607.4216 KRW |
25,553.0038 BCH |
728,700.0000 KRW |
713,000.0000 KRW |
731,300.0000 KRW |
717,500.0000 KRW |
| 2021-11-03 |
711,775.9400 KRW |
52,719.9917 BCH |
702,800.0000 KRW |
693,200.0000 KRW |
731,500.0000 KRW |
727,500.0000 KRW |
| 2021-11-02 |
700,947.8907 KRW |
32,956.6116 BCH |
698,600.0000 KRW |
692,000.0000 KRW |
714,000.0000 KRW |
702,700.0000 KRW |
| 2021-11-01 |
700,182.6968 KRW |
28,329.5552 BCH |
705,000.0000 KRW |
690,100.0000 KRW |
709,300.0000 KRW |
700,200.0000 KRW |