Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
699,185.8129 KRW |
31,303.3718 BCH |
688,200.0000 KRW |
681,000.0000 KRW |
716,500.0000 KRW |
710,800.0000 KRW |
| 2021-11-18 |
708,711.7905 KRW |
46,129.7656 BCH |
731,300.0000 KRW |
680,000.0000 KRW |
737,600.0000 KRW |
681,400.0000 KRW |
| 2021-11-17 |
725,576.0743 KRW |
44,876.0761 BCH |
738,600.0000 KRW |
710,200.0000 KRW |
745,000.0000 KRW |
724,600.0000 KRW |
| 2021-11-16 |
760,587.5115 KRW |
67,053.3179 BCH |
810,600.0000 KRW |
724,500.0000 KRW |
813,800.0000 KRW |
740,300.0000 KRW |
| 2021-11-15 |
817,149.3098 KRW |
28,869.9070 BCH |
823,100.0000 KRW |
808,700.0000 KRW |
833,000.0000 KRW |
811,800.0000 KRW |
| 2021-11-14 |
810,518.7687 KRW |
20,423.1645 BCH |
804,100.0000 KRW |
801,800.0000 KRW |
821,500.0000 KRW |
813,100.0000 KRW |
| 2021-11-13 |
806,462.6609 KRW |
22,608.0335 BCH |
814,000.0000 KRW |
797,100.0000 KRW |
817,500.0000 KRW |
805,000.0000 KRW |
| 2021-11-12 |
810,371.3122 KRW |
49,688.1798 BCH |
823,100.0000 KRW |
793,500.0000 KRW |
829,500.0000 KRW |
813,100.0000 KRW |
| 2021-11-11 |
817,664.7390 KRW |
35,482.5263 BCH |
813,700.0000 KRW |
807,000.0000 KRW |
827,000.0000 KRW |
822,200.0000 KRW |
| 2021-11-10 |
847,394.0488 KRW |
149,001.1197 BCH |
865,700.0000 KRW |
806,300.0000 KRW |
881,300.0000 KRW |
814,700.0000 KRW |
| 2021-11-09 |
822,530.3713 KRW |
172,774.7898 BCH |
769,100.0000 KRW |
768,000.0000 KRW |
879,900.0000 KRW |
865,500.0000 KRW |
| 2021-11-08 |
747,911.6252 KRW |
55,948.2924 BCH |
726,800.0000 KRW |
725,900.0000 KRW |
773,100.0000 KRW |
772,100.0000 KRW |
| 2021-11-07 |
719,902.4507 KRW |
14,626.2822 BCH |
714,000.0000 KRW |
713,000.0000 KRW |
728,000.0000 KRW |
726,300.0000 KRW |
| 2021-11-06 |
719,663.5360 KRW |
23,563.5512 BCH |
725,400.0000 KRW |
711,100.0000 KRW |
729,200.0000 KRW |
715,700.0000 KRW |
| 2021-11-05 |
740,436.2839 KRW |
87,026.3045 BCH |
718,000.0000 KRW |
713,000.0000 KRW |
773,000.0000 KRW |
727,700.0000 KRW |
| 2021-11-04 |
720,607.4216 KRW |
25,553.0038 BCH |
728,700.0000 KRW |
713,000.0000 KRW |
731,300.0000 KRW |
717,500.0000 KRW |
| 2021-11-03 |
711,775.9400 KRW |
52,719.9917 BCH |
702,800.0000 KRW |
693,200.0000 KRW |
731,500.0000 KRW |
727,500.0000 KRW |
| 2021-11-02 |
700,947.8907 KRW |
32,956.6116 BCH |
698,600.0000 KRW |
692,000.0000 KRW |
714,000.0000 KRW |
702,700.0000 KRW |
| 2021-11-01 |
700,182.6968 KRW |
28,329.5552 BCH |
705,000.0000 KRW |
690,100.0000 KRW |
709,300.0000 KRW |
700,200.0000 KRW |
| 2021-10-31 |
702,061.5805 KRW |
36,501.9916 BCH |
695,100.0000 KRW |
690,000.0000 KRW |
722,200.0000 KRW |
706,500.0000 KRW |
| 2021-10-30 |
706,055.2498 KRW |
26,313.8674 BCH |
711,900.0000 KRW |
689,900.0000 KRW |
722,000.0000 KRW |
691,000.0000 KRW |
| 2021-10-29 |
703,474.0341 KRW |
20,533.6174 BCH |
698,100.0000 KRW |
694,100.0000 KRW |
713,700.0000 KRW |
713,700.0000 KRW |
| 2021-10-28 |
689,100.4734 KRW |
37,310.1417 BCH |
674,700.0000 KRW |
663,400.0000 KRW |
710,100.0000 KRW |
699,000.0000 KRW |
| 2021-10-27 |
704,285.3225 KRW |
53,436.4688 BCH |
742,200.0000 KRW |
660,000.0000 KRW |
748,000.0000 KRW |
684,000.0000 KRW |
| 2021-10-26 |
747,396.6619 KRW |
26,861.6832 BCH |
754,900.0000 KRW |
731,200.0000 KRW |
761,000.0000 KRW |
739,500.0000 KRW |
| 2021-10-25 |
756,440.2198 KRW |
21,778.1590 BCH |
755,500.0000 KRW |
750,900.0000 KRW |
762,500.0000 KRW |
754,500.0000 KRW |
| 2021-10-24 |
763,631.8954 KRW |
20,947.2355 BCH |
768,900.0000 KRW |
750,000.0000 KRW |
775,200.0000 KRW |
755,200.0000 KRW |
| 2021-10-23 |
768,797.2195 KRW |
17,864.3440 BCH |
763,500.0000 KRW |
754,900.0000 KRW |
779,900.0000 KRW |
768,100.0000 KRW |
| 2021-10-22 |
768,446.9655 KRW |
26,265.3371 BCH |
764,100.0000 KRW |
754,700.0000 KRW |
782,100.0000 KRW |
768,000.0000 KRW |
| 2021-10-21 |
782,546.4774 KRW |
50,279.0259 BCH |
781,900.0000 KRW |
764,600.0000 KRW |
797,100.0000 KRW |
768,700.0000 KRW |
| 2021-10-20 |
768,916.1721 KRW |
37,049.8870 BCH |
758,900.0000 KRW |
744,000.0000 KRW |
790,000.0000 KRW |
781,900.0000 KRW |
| 2021-10-19 |
753,727.9557 KRW |
20,069.1773 BCH |
754,100.0000 KRW |
740,000.0000 KRW |
765,300.0000 KRW |
760,200.0000 KRW |
| 2021-10-18 |
753,417.5199 KRW |
29,134.8326 BCH |
755,300.0000 KRW |
739,500.0000 KRW |
764,500.0000 KRW |
756,400.0000 KRW |
| 2021-10-17 |
758,845.3746 KRW |
28,963.0238 BCH |
767,200.0000 KRW |
740,000.0000 KRW |
773,400.0000 KRW |
756,000.0000 KRW |
| 2021-10-16 |
778,836.7735 KRW |
47,791.1372 BCH |
768,200.0000 KRW |
763,300.0000 KRW |
794,600.0000 KRW |
770,900.0000 KRW |
| 2021-10-15 |
757,925.7878 KRW |
117,766.6773 BCH |
729,500.0000 KRW |
716,400.0000 KRW |
780,800.0000 KRW |
767,600.0000 KRW |
| 2021-10-14 |
729,931.6424 KRW |
25,467.3618 BCH |
725,300.0000 KRW |
722,700.0000 KRW |
739,200.0000 KRW |
728,100.0000 KRW |
| 2021-10-13 |
718,138.0249 KRW |
29,556.9727 BCH |
727,200.0000 KRW |
704,000.0000 KRW |
735,800.0000 KRW |
724,300.0000 KRW |
| 2021-10-12 |
723,177.2544 KRW |
41,042.5159 BCH |
741,400.0000 KRW |
706,000.0000 KRW |
742,600.0000 KRW |
725,300.0000 KRW |
| 2021-10-11 |
749,022.7685 KRW |
56,694.5027 BCH |
726,600.0000 KRW |
718,000.0000 KRW |
770,000.0000 KRW |
739,200.0000 KRW |
| 2021-10-10 |
744,729.5340 KRW |
29,800.5018 BCH |
750,500.0000 KRW |
726,200.0000 KRW |
759,700.0000 KRW |
729,200.0000 KRW |
| 2021-10-09 |
749,154.3011 KRW |
41,069.4662 BCH |
729,100.0000 KRW |
724,100.0000 KRW |
761,900.0000 KRW |
752,600.0000 KRW |
| 2021-10-08 |
736,691.7763 KRW |
42,233.9388 BCH |
744,000.0000 KRW |
715,000.0000 KRW |
754,900.0000 KRW |
733,700.0000 KRW |
| 2021-10-07 |
748,527.5720 KRW |
50,743.7818 BCH |
749,500.0000 KRW |
727,400.0000 KRW |
772,600.0000 KRW |
741,800.0000 KRW |
| 2021-10-06 |
733,771.0319 KRW |
110,041.8509 BCH |
711,900.0000 KRW |
679,000.0000 KRW |
757,800.0000 KRW |
751,300.0000 KRW |
| 2021-10-05 |
685,235.4998 KRW |
44,966.7113 BCH |
675,900.0000 KRW |
667,300.0000 KRW |
721,000.0000 KRW |
717,400.0000 KRW |
| 2021-10-04 |
670,803.8710 KRW |
46,634.0094 BCH |
692,500.0000 KRW |
650,000.0000 KRW |
694,200.0000 KRW |
675,000.0000 KRW |
| 2021-10-03 |
686,289.7937 KRW |
46,589.1912 BCH |
674,500.0000 KRW |
660,400.0000 KRW |
704,000.0000 KRW |
693,900.0000 KRW |
| 2021-10-02 |
666,907.5371 KRW |
36,346.5539 BCH |
660,400.0000 KRW |
651,800.0000 KRW |
680,600.0000 KRW |
671,000.0000 KRW |
| 2021-10-01 |
640,034.4849 KRW |
43,463.9057 BCH |
615,600.0000 KRW |
611,700.0000 KRW |
660,200.0000 KRW |
655,600.0000 KRW |