Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
702,061.5805 KRW |
36,501.9916 BCH |
695,100.0000 KRW |
690,000.0000 KRW |
722,200.0000 KRW |
706,500.0000 KRW |
| 2021-10-30 |
706,055.2498 KRW |
26,313.8674 BCH |
711,900.0000 KRW |
689,900.0000 KRW |
722,000.0000 KRW |
691,000.0000 KRW |
| 2021-10-29 |
703,474.0341 KRW |
20,533.6174 BCH |
698,100.0000 KRW |
694,100.0000 KRW |
713,700.0000 KRW |
713,700.0000 KRW |
| 2021-10-28 |
689,100.4734 KRW |
37,310.1417 BCH |
674,700.0000 KRW |
663,400.0000 KRW |
710,100.0000 KRW |
699,000.0000 KRW |
| 2021-10-27 |
704,285.3225 KRW |
53,436.4688 BCH |
742,200.0000 KRW |
660,000.0000 KRW |
748,000.0000 KRW |
684,000.0000 KRW |
| 2021-10-26 |
747,396.6619 KRW |
26,861.6832 BCH |
754,900.0000 KRW |
731,200.0000 KRW |
761,000.0000 KRW |
739,500.0000 KRW |
| 2021-10-25 |
756,440.2198 KRW |
21,778.1590 BCH |
755,500.0000 KRW |
750,900.0000 KRW |
762,500.0000 KRW |
754,500.0000 KRW |
| 2021-10-24 |
763,631.8954 KRW |
20,947.2355 BCH |
768,900.0000 KRW |
750,000.0000 KRW |
775,200.0000 KRW |
755,200.0000 KRW |
| 2021-10-23 |
768,797.2195 KRW |
17,864.3440 BCH |
763,500.0000 KRW |
754,900.0000 KRW |
779,900.0000 KRW |
768,100.0000 KRW |
| 2021-10-22 |
768,446.9655 KRW |
26,265.3371 BCH |
764,100.0000 KRW |
754,700.0000 KRW |
782,100.0000 KRW |
768,000.0000 KRW |
| 2021-10-21 |
782,546.4774 KRW |
50,279.0259 BCH |
781,900.0000 KRW |
764,600.0000 KRW |
797,100.0000 KRW |
768,700.0000 KRW |
| 2021-10-20 |
768,916.1721 KRW |
37,049.8870 BCH |
758,900.0000 KRW |
744,000.0000 KRW |
790,000.0000 KRW |
781,900.0000 KRW |
| 2021-10-19 |
753,727.9557 KRW |
20,069.1773 BCH |
754,100.0000 KRW |
740,000.0000 KRW |
765,300.0000 KRW |
760,200.0000 KRW |
| 2021-10-18 |
753,417.5199 KRW |
29,134.8326 BCH |
755,300.0000 KRW |
739,500.0000 KRW |
764,500.0000 KRW |
756,400.0000 KRW |
| 2021-10-17 |
758,845.3746 KRW |
28,963.0238 BCH |
767,200.0000 KRW |
740,000.0000 KRW |
773,400.0000 KRW |
756,000.0000 KRW |
| 2021-10-16 |
778,836.7735 KRW |
47,791.1372 BCH |
768,200.0000 KRW |
763,300.0000 KRW |
794,600.0000 KRW |
770,900.0000 KRW |
| 2021-10-15 |
757,925.7878 KRW |
117,766.6773 BCH |
729,500.0000 KRW |
716,400.0000 KRW |
780,800.0000 KRW |
767,600.0000 KRW |
| 2021-10-14 |
729,931.6424 KRW |
25,467.3618 BCH |
725,300.0000 KRW |
722,700.0000 KRW |
739,200.0000 KRW |
728,100.0000 KRW |
| 2021-10-13 |
718,138.0249 KRW |
29,556.9727 BCH |
727,200.0000 KRW |
704,000.0000 KRW |
735,800.0000 KRW |
724,300.0000 KRW |
| 2021-10-12 |
723,177.2544 KRW |
41,042.5159 BCH |
741,400.0000 KRW |
706,000.0000 KRW |
742,600.0000 KRW |
725,300.0000 KRW |
| 2021-10-11 |
749,022.7685 KRW |
56,694.5027 BCH |
726,600.0000 KRW |
718,000.0000 KRW |
770,000.0000 KRW |
739,200.0000 KRW |
| 2021-10-10 |
744,729.5340 KRW |
29,800.5018 BCH |
750,500.0000 KRW |
726,200.0000 KRW |
759,700.0000 KRW |
729,200.0000 KRW |
| 2021-10-09 |
749,154.3011 KRW |
41,069.4662 BCH |
729,100.0000 KRW |
724,100.0000 KRW |
761,900.0000 KRW |
752,600.0000 KRW |
| 2021-10-08 |
736,691.7763 KRW |
42,233.9388 BCH |
744,000.0000 KRW |
715,000.0000 KRW |
754,900.0000 KRW |
733,700.0000 KRW |
| 2021-10-07 |
748,527.5720 KRW |
50,743.7818 BCH |
749,500.0000 KRW |
727,400.0000 KRW |
772,600.0000 KRW |
741,800.0000 KRW |
| 2021-10-06 |
733,771.0319 KRW |
110,041.8509 BCH |
711,900.0000 KRW |
679,000.0000 KRW |
757,800.0000 KRW |
751,300.0000 KRW |
| 2021-10-05 |
685,235.4998 KRW |
44,966.7113 BCH |
675,900.0000 KRW |
667,300.0000 KRW |
721,000.0000 KRW |
717,400.0000 KRW |
| 2021-10-04 |
670,803.8710 KRW |
46,634.0094 BCH |
692,500.0000 KRW |
650,000.0000 KRW |
694,200.0000 KRW |
675,000.0000 KRW |
| 2021-10-03 |
686,289.7937 KRW |
46,589.1912 BCH |
674,500.0000 KRW |
660,400.0000 KRW |
704,000.0000 KRW |
693,900.0000 KRW |
| 2021-10-02 |
666,907.5371 KRW |
36,346.5539 BCH |
660,400.0000 KRW |
651,800.0000 KRW |
680,600.0000 KRW |
671,000.0000 KRW |
| 2021-10-01 |
640,034.4849 KRW |
43,463.9057 BCH |
615,600.0000 KRW |
611,700.0000 KRW |
660,200.0000 KRW |
655,600.0000 KRW |
| 2021-09-30 |
607,202.4747 KRW |
30,910.2586 BCH |
593,700.0000 KRW |
590,000.0000 KRW |
617,500.0000 KRW |
614,300.0000 KRW |
| 2021-09-29 |
591,845.9753 KRW |
27,773.6248 BCH |
581,100.0000 KRW |
575,900.0000 KRW |
606,500.0000 KRW |
593,500.0000 KRW |
| 2021-09-28 |
598,458.9116 KRW |
39,659.6370 BCH |
601,500.0000 KRW |
586,100.0000 KRW |
609,500.0000 KRW |
586,200.0000 KRW |
| 2021-09-27 |
614,735.5922 KRW |
24,184.9933 BCH |
615,000.0000 KRW |
605,000.0000 KRW |
627,400.0000 KRW |
607,600.0000 KRW |
| 2021-09-26 |
620,461.7571 KRW |
35,639.4951 BCH |
634,000.0000 KRW |
600,300.0000 KRW |
636,100.0000 KRW |
616,700.0000 KRW |
| 2021-09-25 |
627,522.9887 KRW |
23,625.3895 BCH |
625,600.0000 KRW |
615,000.0000 KRW |
636,300.0000 KRW |
632,800.0000 KRW |
| 2021-09-24 |
631,564.3385 KRW |
48,067.6154 BCH |
670,500.0000 KRW |
600,000.0000 KRW |
673,700.0000 KRW |
625,100.0000 KRW |
| 2021-09-23 |
665,625.2768 KRW |
41,955.2326 BCH |
677,600.0000 KRW |
645,100.0000 KRW |
683,800.0000 KRW |
669,500.0000 KRW |
| 2021-09-22 |
650,794.4732 KRW |
55,968.4248 BCH |
628,600.0000 KRW |
612,100.0000 KRW |
679,600.0000 KRW |
677,200.0000 KRW |
| 2021-09-21 |
660,738.7218 KRW |
58,065.4501 BCH |
679,000.0000 KRW |
622,100.0000 KRW |
688,700.0000 KRW |
626,000.0000 KRW |
| 2021-09-20 |
704,024.8126 KRW |
74,304.4380 BCH |
747,200.0000 KRW |
671,500.0000 KRW |
748,300.0000 KRW |
676,500.0000 KRW |
| 2021-09-19 |
766,517.2108 KRW |
43,392.7750 BCH |
765,500.0000 KRW |
745,900.0000 KRW |
789,000.0000 KRW |
750,400.0000 KRW |
| 2021-09-18 |
763,934.2666 KRW |
24,759.9827 BCH |
757,500.0000 KRW |
752,400.0000 KRW |
771,100.0000 KRW |
762,800.0000 KRW |
| 2021-09-17 |
762,737.3578 KRW |
40,759.3488 BCH |
766,000.0000 KRW |
746,000.0000 KRW |
776,900.0000 KRW |
757,800.0000 KRW |
| 2021-09-16 |
766,957.6415 KRW |
40,813.6687 BCH |
776,500.0000 KRW |
755,300.0000 KRW |
784,500.0000 KRW |
766,400.0000 KRW |
| 2021-09-15 |
768,391.6855 KRW |
39,072.9725 BCH |
768,400.0000 KRW |
757,900.0000 KRW |
779,700.0000 KRW |
774,700.0000 KRW |
| 2021-09-14 |
754,505.7428 KRW |
44,073.8723 BCH |
743,100.0000 KRW |
735,500.0000 KRW |
774,900.0000 KRW |
770,500.0000 KRW |
| 2021-09-13 |
773,270.2943 KRW |
152,455.0037 BCH |
775,300.0000 KRW |
730,100.0000 KRW |
827,000.0000 KRW |
745,600.0000 KRW |
| 2021-09-12 |
772,323.6458 KRW |
29,657.9103 BCH |
771,300.0000 KRW |
757,500.0000 KRW |
785,400.0000 KRW |
778,500.0000 KRW |