Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
607,202.4747 KRW |
30,910.2586 BCH |
593,700.0000 KRW |
590,000.0000 KRW |
617,500.0000 KRW |
614,300.0000 KRW |
| 2021-09-29 |
591,845.9753 KRW |
27,773.6248 BCH |
581,100.0000 KRW |
575,900.0000 KRW |
606,500.0000 KRW |
593,500.0000 KRW |
| 2021-09-28 |
598,458.9116 KRW |
39,659.6370 BCH |
601,500.0000 KRW |
586,100.0000 KRW |
609,500.0000 KRW |
586,200.0000 KRW |
| 2021-09-27 |
614,735.5922 KRW |
24,184.9933 BCH |
615,000.0000 KRW |
605,000.0000 KRW |
627,400.0000 KRW |
607,600.0000 KRW |
| 2021-09-26 |
620,461.7571 KRW |
35,639.4951 BCH |
634,000.0000 KRW |
600,300.0000 KRW |
636,100.0000 KRW |
616,700.0000 KRW |
| 2021-09-25 |
627,522.9887 KRW |
23,625.3895 BCH |
625,600.0000 KRW |
615,000.0000 KRW |
636,300.0000 KRW |
632,800.0000 KRW |
| 2021-09-24 |
631,564.3385 KRW |
48,067.6154 BCH |
670,500.0000 KRW |
600,000.0000 KRW |
673,700.0000 KRW |
625,100.0000 KRW |
| 2021-09-23 |
665,625.2768 KRW |
41,955.2326 BCH |
677,600.0000 KRW |
645,100.0000 KRW |
683,800.0000 KRW |
669,500.0000 KRW |
| 2021-09-22 |
650,794.4732 KRW |
55,968.4248 BCH |
628,600.0000 KRW |
612,100.0000 KRW |
679,600.0000 KRW |
677,200.0000 KRW |
| 2021-09-21 |
660,738.7218 KRW |
58,065.4501 BCH |
679,000.0000 KRW |
622,100.0000 KRW |
688,700.0000 KRW |
626,000.0000 KRW |
| 2021-09-20 |
704,024.8126 KRW |
74,304.4380 BCH |
747,200.0000 KRW |
671,500.0000 KRW |
748,300.0000 KRW |
676,500.0000 KRW |
| 2021-09-19 |
766,517.2108 KRW |
43,392.7750 BCH |
765,500.0000 KRW |
745,900.0000 KRW |
789,000.0000 KRW |
750,400.0000 KRW |
| 2021-09-18 |
763,934.2666 KRW |
24,759.9827 BCH |
757,500.0000 KRW |
752,400.0000 KRW |
771,100.0000 KRW |
762,800.0000 KRW |
| 2021-09-17 |
762,737.3578 KRW |
40,759.3488 BCH |
766,000.0000 KRW |
746,000.0000 KRW |
776,900.0000 KRW |
757,800.0000 KRW |
| 2021-09-16 |
766,957.6415 KRW |
40,813.6687 BCH |
776,500.0000 KRW |
755,300.0000 KRW |
784,500.0000 KRW |
766,400.0000 KRW |
| 2021-09-15 |
768,391.6855 KRW |
39,072.9725 BCH |
768,400.0000 KRW |
757,900.0000 KRW |
779,700.0000 KRW |
774,700.0000 KRW |
| 2021-09-14 |
754,505.7428 KRW |
44,073.8723 BCH |
743,100.0000 KRW |
735,500.0000 KRW |
774,900.0000 KRW |
770,500.0000 KRW |
| 2021-09-13 |
773,270.2943 KRW |
152,455.0037 BCH |
775,300.0000 KRW |
730,100.0000 KRW |
827,000.0000 KRW |
745,600.0000 KRW |
| 2021-09-12 |
772,323.6458 KRW |
29,657.9103 BCH |
771,300.0000 KRW |
757,500.0000 KRW |
785,400.0000 KRW |
778,500.0000 KRW |
| 2021-09-11 |
773,196.2238 KRW |
25,015.6149 BCH |
771,900.0000 KRW |
760,900.0000 KRW |
783,700.0000 KRW |
772,300.0000 KRW |
| 2021-09-10 |
792,927.4122 KRW |
54,059.1688 BCH |
797,500.0000 KRW |
764,100.0000 KRW |
814,200.0000 KRW |
769,300.0000 KRW |
| 2021-09-09 |
798,093.3115 KRW |
46,072.3637 BCH |
800,700.0000 KRW |
788,200.0000 KRW |
808,200.0000 KRW |
798,700.0000 KRW |
| 2021-09-08 |
792,972.0471 KRW |
91,692.3720 BCH |
815,900.0000 KRW |
766,900.0000 KRW |
823,400.0000 KRW |
799,300.0000 KRW |
| 2021-09-07 |
838,712.1418 KRW |
171,407.1721 BCH |
906,500.0000 KRW |
731,600.0000 KRW |
910,000.0000 KRW |
810,800.0000 KRW |
| 2021-09-06 |
896,141.2918 KRW |
175,586.1363 BCH |
873,700.0000 KRW |
854,400.0000 KRW |
930,000.0000 KRW |
904,600.0000 KRW |
| 2021-09-05 |
832,424.5414 KRW |
117,012.4190 BCH |
822,200.0000 KRW |
806,600.0000 KRW |
872,000.0000 KRW |
872,000.0000 KRW |
| 2021-09-04 |
822,775.8826 KRW |
99,111.6943 BCH |
822,300.0000 KRW |
809,400.0000 KRW |
849,900.0000 KRW |
823,400.0000 KRW |
| 2021-09-03 |
795,208.9180 KRW |
173,382.3988 BCH |
772,300.0000 KRW |
759,300.0000 KRW |
833,700.0000 KRW |
820,900.0000 KRW |
| 2021-09-02 |
771,479.0278 KRW |
78,562.3606 BCH |
759,800.0000 KRW |
754,400.0000 KRW |
780,100.0000 KRW |
773,100.0000 KRW |
| 2021-09-01 |
746,832.5712 KRW |
51,644.9576 BCH |
744,900.0000 KRW |
731,900.0000 KRW |
757,000.0000 KRW |
755,100.0000 KRW |
| 2021-08-31 |
748,868.1288 KRW |
61,048.6326 BCH |
751,500.0000 KRW |
737,000.0000 KRW |
761,900.0000 KRW |
744,500.0000 KRW |
| 2021-08-30 |
764,042.2650 KRW |
92,135.3510 BCH |
773,900.0000 KRW |
750,700.0000 KRW |
782,700.0000 KRW |
751,400.0000 KRW |
| 2021-08-29 |
823,340.1232 KRW |
479,051.6058 BCH |
776,600.0000 KRW |
773,000.0000 KRW |
896,000.0000 KRW |
776,400.0000 KRW |
| 2021-08-28 |
766,057.9821 KRW |
113,061.1134 BCH |
746,000.0000 KRW |
734,000.0000 KRW |
820,000.0000 KRW |
773,700.0000 KRW |
| 2021-08-27 |
724,117.0328 KRW |
44,445.3991 BCH |
715,700.0000 KRW |
704,300.0000 KRW |
746,700.0000 KRW |
746,400.0000 KRW |
| 2021-08-26 |
732,715.9456 KRW |
41,283.7913 BCH |
758,900.0000 KRW |
713,300.0000 KRW |
764,100.0000 KRW |
715,500.0000 KRW |
| 2021-08-25 |
750,612.8058 KRW |
68,066.2258 BCH |
749,900.0000 KRW |
731,500.0000 KRW |
774,700.0000 KRW |
757,800.0000 KRW |
| 2021-08-24 |
774,604.2160 KRW |
60,714.8543 BCH |
789,600.0000 KRW |
749,700.0000 KRW |
792,200.0000 KRW |
757,200.0000 KRW |
| 2021-08-23 |
794,130.8427 KRW |
69,416.8417 BCH |
787,200.0000 KRW |
780,800.0000 KRW |
803,900.0000 KRW |
793,600.0000 KRW |
| 2021-08-22 |
791,930.5268 KRW |
49,660.4279 BCH |
795,600.0000 KRW |
771,900.0000 KRW |
807,500.0000 KRW |
787,300.0000 KRW |
| 2021-08-21 |
805,134.9840 KRW |
84,484.6050 BCH |
816,900.0000 KRW |
790,100.0000 KRW |
822,000.0000 KRW |
803,100.0000 KRW |
| 2021-08-20 |
792,636.8379 KRW |
75,228.3390 BCH |
776,300.0000 KRW |
767,300.0000 KRW |
824,700.0000 KRW |
816,300.0000 KRW |
| 2021-08-19 |
750,638.2992 KRW |
39,789.1077 BCH |
745,400.0000 KRW |
735,800.0000 KRW |
774,200.0000 KRW |
773,200.0000 KRW |
| 2021-08-18 |
749,735.0855 KRW |
61,922.1123 BCH |
753,600.0000 KRW |
725,000.0000 KRW |
765,400.0000 KRW |
749,000.0000 KRW |
| 2021-08-17 |
783,356.9929 KRW |
83,723.0916 BCH |
789,600.0000 KRW |
749,000.0000 KRW |
806,200.0000 KRW |
751,800.0000 KRW |
| 2021-08-16 |
815,237.6169 KRW |
96,617.9535 BCH |
821,200.0000 KRW |
790,000.0000 KRW |
844,000.0000 KRW |
797,100.0000 KRW |
| 2021-08-15 |
809,037.2204 KRW |
144,139.0537 BCH |
809,600.0000 KRW |
784,100.0000 KRW |
831,700.0000 KRW |
818,800.0000 KRW |
| 2021-08-14 |
768,229.9338 KRW |
109,990.0211 BCH |
759,100.0000 KRW |
745,700.0000 KRW |
793,000.0000 KRW |
790,600.0000 KRW |
| 2021-08-13 |
734,306.8337 KRW |
73,174.1274 BCH |
711,600.0000 KRW |
702,100.0000 KRW |
759,600.0000 KRW |
757,100.0000 KRW |
| 2021-08-12 |
721,948.2919 KRW |
106,595.6935 BCH |
715,900.0000 KRW |
696,200.0000 KRW |
750,000.0000 KRW |
706,500.0000 KRW |