Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
511,940.3748 KRW |
18,039.7223 BCH |
508,900.0000 KRW |
500,900.0000 KRW |
523,000.0000 KRW |
517,800.0000 KRW |
| 2021-07-21 |
492,489.7207 KRW |
24,409.1543 BCH |
472,700.0000 KRW |
463,750.0000 KRW |
510,000.0000 KRW |
509,900.0000 KRW |
| 2021-07-20 |
473,273.6419 KRW |
33,306.1807 BCH |
495,800.0000 KRW |
455,700.0000 KRW |
502,700.0000 KRW |
474,000.0000 KRW |
| 2021-07-19 |
504,973.4226 KRW |
21,074.0735 BCH |
519,000.0000 KRW |
494,500.0000 KRW |
522,400.0000 KRW |
495,200.0000 KRW |
| 2021-07-18 |
523,869.5598 KRW |
13,958.6574 BCH |
515,100.0000 KRW |
513,000.0000 KRW |
533,000.0000 KRW |
518,900.0000 KRW |
| 2021-07-17 |
516,717.9459 KRW |
17,765.4904 BCH |
520,100.0000 KRW |
510,000.0000 KRW |
527,100.0000 KRW |
515,000.0000 KRW |
| 2021-07-16 |
529,287.5042 KRW |
24,784.0890 BCH |
538,300.0000 KRW |
515,100.0000 KRW |
546,400.0000 KRW |
521,900.0000 KRW |
| 2021-07-15 |
538,563.0960 KRW |
23,731.9239 BCH |
550,500.0000 KRW |
528,600.0000 KRW |
557,700.0000 KRW |
536,500.0000 KRW |
| 2021-07-14 |
544,155.0923 KRW |
31,564.2699 BCH |
551,500.0000 KRW |
527,100.0000 KRW |
565,000.0000 KRW |
551,300.0000 KRW |
| 2021-07-13 |
559,333.5986 KRW |
23,958.1053 BCH |
568,500.0000 KRW |
547,300.0000 KRW |
572,400.0000 KRW |
550,400.0000 KRW |
| 2021-07-12 |
581,413.7138 KRW |
32,714.2648 BCH |
585,500.0000 KRW |
560,900.0000 KRW |
597,900.0000 KRW |
568,900.0000 KRW |
| 2021-07-11 |
585,031.7340 KRW |
14,022.0139 BCH |
587,500.0000 KRW |
577,400.0000 KRW |
591,700.0000 KRW |
585,400.0000 KRW |
| 2021-07-10 |
586,447.3542 KRW |
18,316.3258 BCH |
593,100.0000 KRW |
575,300.0000 KRW |
602,300.0000 KRW |
588,600.0000 KRW |
| 2021-07-09 |
579,481.0346 KRW |
33,292.0482 BCH |
582,300.0000 KRW |
555,900.0000 KRW |
601,000.0000 KRW |
600,000.0000 KRW |
| 2021-07-08 |
584,214.9271 KRW |
48,766.2075 BCH |
597,200.0000 KRW |
567,200.0000 KRW |
600,300.0000 KRW |
580,800.0000 KRW |
| 2021-07-07 |
608,503.7792 KRW |
39,019.3347 BCH |
596,500.0000 KRW |
590,000.0000 KRW |
625,000.0000 KRW |
597,500.0000 KRW |
| 2021-07-06 |
597,782.0558 KRW |
32,722.4128 BCH |
591,100.0000 KRW |
588,000.0000 KRW |
609,600.0000 KRW |
596,500.0000 KRW |
| 2021-07-05 |
594,182.5192 KRW |
43,769.6222 BCH |
610,600.0000 KRW |
571,600.0000 KRW |
616,100.0000 KRW |
592,500.0000 KRW |
| 2021-07-04 |
610,292.3769 KRW |
40,253.5080 BCH |
587,700.0000 KRW |
581,900.0000 KRW |
628,800.0000 KRW |
617,800.0000 KRW |
| 2021-07-03 |
586,577.5342 KRW |
20,759.8589 BCH |
578,700.0000 KRW |
571,300.0000 KRW |
599,100.0000 KRW |
585,900.0000 KRW |
| 2021-07-02 |
571,247.1759 KRW |
21,912.9789 BCH |
582,400.0000 KRW |
558,800.0000 KRW |
592,100.0000 KRW |
579,400.0000 KRW |
| 2021-07-01 |
585,887.0916 KRW |
35,385.2151 BCH |
612,000.0000 KRW |
569,500.0000 KRW |
612,400.0000 KRW |
583,700.0000 KRW |
| 2021-06-30 |
602,011.8578 KRW |
48,801.1346 BCH |
606,900.0000 KRW |
585,300.0000 KRW |
628,000.0000 KRW |
612,700.0000 KRW |
| 2021-06-29 |
610,403.6007 KRW |
72,655.2803 BCH |
580,700.0000 KRW |
579,700.0000 KRW |
634,500.0000 KRW |
604,100.0000 KRW |
| 2021-06-28 |
568,302.2580 KRW |
54,886.5183 BCH |
550,700.0000 KRW |
544,000.0000 KRW |
600,100.0000 KRW |
580,000.0000 KRW |
| 2021-06-27 |
535,010.7172 KRW |
23,254.3107 BCH |
535,700.0000 KRW |
521,800.0000 KRW |
545,000.0000 KRW |
544,500.0000 KRW |
| 2021-06-26 |
521,462.3752 KRW |
28,420.3867 BCH |
529,000.0000 KRW |
503,900.0000 KRW |
542,300.0000 KRW |
535,800.0000 KRW |
| 2021-06-25 |
554,587.2633 KRW |
57,241.9696 BCH |
566,800.0000 KRW |
529,000.0000 KRW |
579,900.0000 KRW |
532,800.0000 KRW |
| 2021-06-24 |
559,585.4746 KRW |
77,013.4541 BCH |
548,400.0000 KRW |
531,300.0000 KRW |
578,300.0000 KRW |
566,000.0000 KRW |
| 2021-06-23 |
540,822.0671 KRW |
53,162.7688 BCH |
515,800.0000 KRW |
496,100.0000 KRW |
561,200.0000 KRW |
548,800.0000 KRW |
| 2021-06-22 |
506,618.3632 KRW |
110,624.1352 BCH |
538,300.0000 KRW |
454,200.0000 KRW |
562,000.0000 KRW |
515,300.0000 KRW |
| 2021-06-21 |
588,018.6507 KRW |
74,883.0746 BCH |
654,800.0000 KRW |
534,200.0000 KRW |
659,900.0000 KRW |
549,300.0000 KRW |
| 2021-06-20 |
637,831.6274 KRW |
40,734.5722 BCH |
655,000.0000 KRW |
611,800.0000 KRW |
661,500.0000 KRW |
653,300.0000 KRW |
| 2021-06-19 |
668,973.0178 KRW |
20,892.7083 BCH |
668,200.0000 KRW |
654,000.0000 KRW |
682,900.0000 KRW |
661,000.0000 KRW |
| 2021-06-18 |
682,509.1342 KRW |
33,574.8458 BCH |
703,600.0000 KRW |
656,300.0000 KRW |
706,500.0000 KRW |
667,800.0000 KRW |
| 2021-06-17 |
710,468.7995 KRW |
29,340.7990 BCH |
701,900.0000 KRW |
693,600.0000 KRW |
725,000.0000 KRW |
705,300.0000 KRW |
| 2021-06-16 |
706,979.9126 KRW |
31,765.0750 BCH |
725,000.0000 KRW |
689,600.0000 KRW |
725,600.0000 KRW |
700,500.0000 KRW |
| 2021-06-15 |
730,021.5864 KRW |
32,417.3321 BCH |
735,700.0000 KRW |
713,900.0000 KRW |
744,500.0000 KRW |
727,200.0000 KRW |
| 2021-06-14 |
710,925.5338 KRW |
47,238.5561 BCH |
704,100.0000 KRW |
692,000.0000 KRW |
735,200.0000 KRW |
735,200.0000 KRW |
| 2021-06-13 |
676,174.8392 KRW |
34,632.4160 BCH |
674,200.0000 KRW |
652,300.0000 KRW |
707,000.0000 KRW |
700,500.0000 KRW |
| 2021-06-12 |
657,476.0322 KRW |
42,917.7608 BCH |
675,200.0000 KRW |
638,100.0000 KRW |
686,300.0000 KRW |
678,300.0000 KRW |
| 2021-06-11 |
692,579.3654 KRW |
53,838.6411 BCH |
702,800.0000 KRW |
667,000.0000 KRW |
709,100.0000 KRW |
669,400.0000 KRW |
| 2021-06-10 |
716,629.2739 KRW |
78,795.4282 BCH |
733,700.0000 KRW |
692,000.0000 KRW |
739,700.0000 KRW |
707,100.0000 KRW |
| 2021-06-09 |
690,838.3381 KRW |
174,435.5030 BCH |
686,400.0000 KRW |
651,700.0000 KRW |
735,200.0000 KRW |
730,900.0000 KRW |
| 2021-06-08 |
677,082.2891 KRW |
124,534.7375 BCH |
693,400.0000 KRW |
635,000.0000 KRW |
706,900.0000 KRW |
685,300.0000 KRW |
| 2021-06-07 |
746,357.1348 KRW |
44,526.4594 BCH |
764,700.0000 KRW |
706,000.0000 KRW |
772,500.0000 KRW |
707,500.0000 KRW |
| 2021-06-06 |
769,164.8141 KRW |
45,016.9698 BCH |
766,600.0000 KRW |
756,200.0000 KRW |
787,300.0000 KRW |
764,900.0000 KRW |
| 2021-06-05 |
773,553.9664 KRW |
41,259.4443 BCH |
781,900.0000 KRW |
756,000.0000 KRW |
794,500.0000 KRW |
761,300.0000 KRW |
| 2021-06-04 |
793,389.2990 KRW |
72,949.3574 BCH |
833,000.0000 KRW |
760,800.0000 KRW |
836,000.0000 KRW |
783,300.0000 KRW |
| 2021-06-03 |
829,355.2340 KRW |
61,497.6071 BCH |
813,100.0000 KRW |
804,600.0000 KRW |
849,000.0000 KRW |
833,900.0000 KRW |