Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
813,660.6663 KRW |
50,124.8558 BCH |
814,100.0000 KRW |
797,600.0000 KRW |
831,000.0000 KRW |
813,900.0000 KRW |
| 2021-06-01 |
818,584.2269 KRW |
68,559.2485 BCH |
826,500.0000 KRW |
797,700.0000 KRW |
849,000.0000 KRW |
813,400.0000 KRW |
| 2021-05-31 |
803,841.0279 KRW |
79,240.9423 BCH |
803,200.0000 KRW |
766,100.0000 KRW |
833,600.0000 KRW |
828,900.0000 KRW |
| 2021-05-30 |
795,361.6035 KRW |
101,382.4690 BCH |
804,100.0000 KRW |
741,400.0000 KRW |
831,500.0000 KRW |
801,200.0000 KRW |
| 2021-05-29 |
815,287.5174 KRW |
106,449.9343 BCH |
843,100.0000 KRW |
767,400.0000 KRW |
873,900.0000 KRW |
803,000.0000 KRW |
| 2021-05-28 |
851,191.2675 KRW |
168,196.3254 BCH |
906,700.0000 KRW |
798,600.0000 KRW |
922,300.0000 KRW |
848,400.0000 KRW |
| 2021-05-27 |
912,185.9829 KRW |
190,266.5383 BCH |
919,500.0000 KRW |
853,000.0000 KRW |
965,000.0000 KRW |
905,100.0000 KRW |
| 2021-05-26 |
910,541.6041 KRW |
174,089.5481 BCH |
896,500.0000 KRW |
862,100.0000 KRW |
943,700.0000 KRW |
917,700.0000 KRW |
| 2021-05-25 |
886,765.0559 KRW |
326,632.7923 BCH |
910,300.0000 KRW |
828,600.0000 KRW |
977,500.0000 KRW |
898,500.0000 KRW |
| 2021-05-24 |
774,826.7970 KRW |
329,808.7475 BCH |
677,900.0000 KRW |
637,400.0000 KRW |
923,100.0000 KRW |
914,200.0000 KRW |
| 2021-05-23 |
706,123.9229 KRW |
350,343.7533 BCH |
799,500.0000 KRW |
585,000.0000 KRW |
868,700.0000 KRW |
676,500.0000 KRW |
| 2021-05-22 |
832,713.4766 KRW |
207,078.0846 BCH |
915,000.0000 KRW |
747,400.0000 KRW |
916,200.0000 KRW |
800,000.0000 KRW |
| 2021-05-21 |
957,089.5014 KRW |
260,894.8441 BCH |
1,035,000.0000 KRW |
835,100.0000 KRW |
1,073,000.0000 KRW |
904,800.0000 KRW |
| 2021-05-20 |
1,003,593.5887 KRW |
269,362.5926 BCH |
989,700.0000 KRW |
881,500.0000 KRW |
1,085,500.0000 KRW |
1,020,500.0000 KRW |
| 2021-05-19 |
1,067,083.5257 KRW |
576,302.7691 BCH |
1,355,500.0000 KRW |
735,000.0000 KRW |
1,378,000.0000 KRW |
990,600.0000 KRW |
| 2021-05-18 |
1,373,086.3005 KRW |
194,322.6271 BCH |
1,327,000.0000 KRW |
1,300,000.0000 KRW |
1,428,000.0000 KRW |
1,351,500.0000 KRW |
| 2021-05-17 |
1,318,274.4274 KRW |
388,893.7296 BCH |
1,455,000.0000 KRW |
1,200,000.0000 KRW |
1,465,000.0000 KRW |
1,333,000.0000 KRW |
| 2021-05-16 |
1,485,797.4862 KRW |
215,696.2106 BCH |
1,507,500.0000 KRW |
1,380,500.0000 KRW |
1,578,000.0000 KRW |
1,446,000.0000 KRW |
| 2021-05-15 |
1,559,215.7918 KRW |
230,099.7393 BCH |
1,623,500.0000 KRW |
1,475,000.0000 KRW |
1,642,500.0000 KRW |
1,477,500.0000 KRW |
| 2021-05-14 |
1,608,575.9368 KRW |
252,477.4759 BCH |
1,609,500.0000 KRW |
1,537,000.0000 KRW |
1,657,500.0000 KRW |
1,630,500.0000 KRW |
| 2021-05-13 |
1,592,752.8047 KRW |
485,078.1089 BCH |
1,533,500.0000 KRW |
1,460,000.0000 KRW |
1,700,000.0000 KRW |
1,599,500.0000 KRW |
| 2021-05-12 |
1,819,680.0318 KRW |
518,606.3499 BCH |
1,898,000.0000 KRW |
1,517,000.0000 KRW |
2,025,000.0000 KRW |
1,533,000.0000 KRW |
| 2021-05-11 |
1,734,490.9130 KRW |
491,243.7044 BCH |
1,679,000.0000 KRW |
1,625,500.0000 KRW |
1,898,000.0000 KRW |
1,898,000.0000 KRW |
| 2021-05-10 |
1,807,740.0435 KRW |
453,456.6954 BCH |
1,771,000.0000 KRW |
1,649,000.0000 KRW |
1,934,000.0000 KRW |
1,730,500.0000 KRW |
| 2021-05-09 |
1,674,784.6224 KRW |
247,386.4391 BCH |
1,711,500.0000 KRW |
1,605,500.0000 KRW |
1,737,500.0000 KRW |
1,722,000.0000 KRW |
| 2021-05-08 |
1,677,565.7531 KRW |
454,752.4287 BCH |
1,647,000.0000 KRW |
1,576,000.0000 KRW |
1,753,500.0000 KRW |
1,700,000.0000 KRW |
| 2021-05-07 |
1,697,216.3136 KRW |
588,166.9177 BCH |
1,851,000.0000 KRW |
1,532,000.0000 KRW |
1,853,000.0000 KRW |
1,635,500.0000 KRW |
| 2021-05-06 |
1,775,111.0732 KRW |
1,324,567.9203 BCH |
1,821,000.0000 KRW |
1,628,500.0000 KRW |
1,965,000.0000 KRW |
1,863,000.0000 KRW |
| 2021-05-05 |
1,531,922.4834 KRW |
1,234,969.1476 BCH |
1,203,000.0000 KRW |
1,188,000.0000 KRW |
1,834,000.0000 KRW |
1,773,500.0000 KRW |
| 2021-05-04 |
1,236,181.2059 KRW |
296,127.6079 BCH |
1,247,500.0000 KRW |
1,154,000.0000 KRW |
1,310,000.0000 KRW |
1,224,500.0000 KRW |
| 2021-05-03 |
1,219,310.2768 KRW |
119,425.0823 BCH |
1,176,000.0000 KRW |
1,172,500.0000 KRW |
1,260,000.0000 KRW |
1,252,000.0000 KRW |
| 2021-05-02 |
1,175,027.4566 KRW |
86,739.7370 BCH |
1,199,500.0000 KRW |
1,130,000.0000 KRW |
1,210,000.0000 KRW |
1,173,500.0000 KRW |
| 2021-05-01 |
1,191,286.5083 KRW |
127,010.1002 BCH |
1,172,500.0000 KRW |
1,151,000.0000 KRW |
1,222,000.0000 KRW |
1,202,500.0000 KRW |
| 2021-04-30 |
1,118,099.0528 KRW |
139,628.0434 BCH |
1,046,500.0000 KRW |
1,040,000.0000 KRW |
1,188,000.0000 KRW |
1,174,000.0000 KRW |
| 2021-04-29 |
1,047,632.0636 KRW |
73,784.4416 BCH |
1,064,000.0000 KRW |
1,020,500.0000 KRW |
1,070,000.0000 KRW |
1,043,500.0000 KRW |
| 2021-04-28 |
1,040,329.1229 KRW |
132,838.1175 BCH |
1,048,000.0000 KRW |
990,000.0000 KRW |
1,096,500.0000 KRW |
1,051,000.0000 KRW |
| 2021-04-27 |
1,015,597.2843 KRW |
114,419.2745 BCH |
1,007,500.0000 KRW |
981,700.0000 KRW |
1,048,000.0000 KRW |
1,041,000.0000 KRW |
| 2021-04-26 |
970,333.8273 KRW |
113,921.1110 BCH |
926,000.0000 KRW |
907,500.0000 KRW |
995,400.0000 KRW |
984,900.0000 KRW |
| 2021-04-25 |
938,634.6608 KRW |
121,157.0171 BCH |
937,000.0000 KRW |
873,000.0000 KRW |
979,700.0000 KRW |
923,200.0000 KRW |
| 2021-04-24 |
949,900.2366 KRW |
153,861.1255 BCH |
998,900.0000 KRW |
901,400.0000 KRW |
999,500.0000 KRW |
930,200.0000 KRW |
| 2021-04-23 |
920,721.8747 KRW |
475,503.7550 BCH |
989,500.0000 KRW |
770,000.0000 KRW |
1,066,000.0000 KRW |
989,500.0000 KRW |
| 2021-04-22 |
1,101,661.1887 KRW |
364,879.6920 BCH |
1,151,500.0000 KRW |
959,600.0000 KRW |
1,184,000.0000 KRW |
1,008,000.0000 KRW |
| 2021-04-21 |
1,192,646.3598 KRW |
221,920.2281 BCH |
1,174,000.0000 KRW |
1,128,000.0000 KRW |
1,249,500.0000 KRW |
1,156,000.0000 KRW |
| 2021-04-20 |
1,127,846.9527 KRW |
436,519.3434 BCH |
1,145,500.0000 KRW |
1,007,500.0000 KRW |
1,220,500.0000 KRW |
1,186,000.0000 KRW |
| 2021-04-19 |
1,250,474.7136 KRW |
343,657.9787 BCH |
1,310,000.0000 KRW |
1,118,500.0000 KRW |
1,401,000.0000 KRW |
1,140,500.0000 KRW |
| 2021-04-18 |
1,213,202.8038 KRW |
538,460.9659 BCH |
1,295,000.0000 KRW |
1,099,500.0000 KRW |
1,352,000.0000 KRW |
1,309,500.0000 KRW |
| 2021-04-17 |
1,424,055.4292 KRW |
375,366.1241 BCH |
1,431,500.0000 KRW |
1,288,500.0000 KRW |
1,530,000.0000 KRW |
1,350,500.0000 KRW |
| 2021-04-16 |
1,241,595.2154 KRW |
665,448.0998 BCH |
1,113,500.0000 KRW |
1,062,000.0000 KRW |
1,440,000.0000 KRW |
1,429,000.0000 KRW |
| 2021-04-15 |
1,055,162.7557 KRW |
241,483.0014 BCH |
1,043,500.0000 KRW |
1,005,500.0000 KRW |
1,127,000.0000 KRW |
1,113,000.0000 KRW |
| 2021-04-14 |
1,020,037.5736 KRW |
429,806.0334 BCH |
946,000.0000 KRW |
944,100.0000 KRW |
1,090,000.0000 KRW |
1,046,500.0000 KRW |