Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
917,950.4536 KRW |
230,398.0201 BCH |
876,500.0000 KRW |
864,700.0000 KRW |
962,400.0000 KRW |
949,700.0000 KRW |
| 2021-04-12 |
886,156.1483 KRW |
99,722.2173 BCH |
907,100.0000 KRW |
862,000.0000 KRW |
915,000.0000 KRW |
879,300.0000 KRW |
| 2021-04-11 |
911,705.6841 KRW |
215,699.3082 BCH |
884,600.0000 KRW |
860,000.0000 KRW |
954,700.0000 KRW |
890,200.0000 KRW |
| 2021-04-10 |
861,826.5900 KRW |
164,309.8393 BCH |
826,400.0000 KRW |
817,000.0000 KRW |
898,400.0000 KRW |
883,000.0000 KRW |
| 2021-04-09 |
825,396.3672 KRW |
134,894.8307 BCH |
838,700.0000 KRW |
800,000.0000 KRW |
849,900.0000 KRW |
823,700.0000 KRW |
| 2021-04-08 |
804,337.3371 KRW |
174,080.8629 BCH |
801,000.0000 KRW |
760,000.0000 KRW |
838,600.0000 KRW |
828,600.0000 KRW |
| 2021-04-07 |
889,393.4166 KRW |
577,053.2515 BCH |
890,000.0000 KRW |
720,600.0000 KRW |
1,063,000.0000 KRW |
813,700.0000 KRW |
| 2021-04-06 |
894,771.7110 KRW |
370,860.1270 BCH |
868,000.0000 KRW |
840,000.0000 KRW |
975,500.0000 KRW |
897,800.0000 KRW |
| 2021-04-05 |
792,605.8708 KRW |
233,943.7102 BCH |
718,800.0000 KRW |
714,000.0000 KRW |
888,800.0000 KRW |
865,500.0000 KRW |
| 2021-04-04 |
699,040.7023 KRW |
77,317.3067 BCH |
671,300.0000 KRW |
662,600.0000 KRW |
719,000.0000 KRW |
717,600.0000 KRW |
| 2021-04-03 |
724,874.7401 KRW |
137,796.3277 BCH |
726,400.0000 KRW |
666,000.0000 KRW |
761,100.0000 KRW |
680,900.0000 KRW |
| 2021-04-02 |
706,912.6206 KRW |
147,516.6394 BCH |
688,000.0000 KRW |
667,600.0000 KRW |
747,800.0000 KRW |
732,000.0000 KRW |
| 2021-04-01 |
669,018.9346 KRW |
134,419.7001 BCH |
660,300.0000 KRW |
646,000.0000 KRW |
698,000.0000 KRW |
685,700.0000 KRW |
| 2021-03-31 |
634,892.2706 KRW |
111,204.9499 BCH |
634,500.0000 KRW |
612,700.0000 KRW |
659,600.0000 KRW |
655,000.0000 KRW |
| 2021-03-30 |
627,659.9400 KRW |
60,381.9774 BCH |
618,600.0000 KRW |
614,900.0000 KRW |
640,000.0000 KRW |
633,100.0000 KRW |
| 2021-03-29 |
613,320.3060 KRW |
68,404.0857 BCH |
598,500.0000 KRW |
594,400.0000 KRW |
627,100.0000 KRW |
617,800.0000 KRW |
| 2021-03-28 |
598,409.6575 KRW |
47,273.6459 BCH |
597,600.0000 KRW |
590,000.0000 KRW |
613,500.0000 KRW |
598,700.0000 KRW |
| 2021-03-27 |
597,427.7859 KRW |
42,290.5950 BCH |
603,100.0000 KRW |
586,600.0000 KRW |
610,000.0000 KRW |
599,200.0000 KRW |
| 2021-03-26 |
593,606.3625 KRW |
75,915.3749 BCH |
583,400.0000 KRW |
579,200.0000 KRW |
613,500.0000 KRW |
602,900.0000 KRW |
| 2021-03-25 |
577,151.0710 KRW |
75,399.3013 BCH |
587,800.0000 KRW |
556,800.0000 KRW |
598,000.0000 KRW |
584,400.0000 KRW |
| 2021-03-24 |
616,167.0972 KRW |
115,245.9662 BCH |
616,200.0000 KRW |
574,500.0000 KRW |
645,000.0000 KRW |
588,900.0000 KRW |
| 2021-03-23 |
634,029.3498 KRW |
214,429.3311 BCH |
609,000.0000 KRW |
605,800.0000 KRW |
690,000.0000 KRW |
617,100.0000 KRW |
| 2021-03-22 |
640,183.7756 KRW |
184,881.0666 BCH |
613,200.0000 KRW |
605,000.0000 KRW |
681,900.0000 KRW |
612,700.0000 KRW |
| 2021-03-21 |
618,247.8217 KRW |
45,941.3650 BCH |
627,100.0000 KRW |
603,200.0000 KRW |
637,600.0000 KRW |
614,500.0000 KRW |
| 2021-03-20 |
636,855.2073 KRW |
74,252.4665 BCH |
621,800.0000 KRW |
620,000.0000 KRW |
649,400.0000 KRW |
629,400.0000 KRW |
| 2021-03-19 |
625,513.5140 KRW |
53,917.8994 BCH |
615,000.0000 KRW |
602,300.0000 KRW |
643,900.0000 KRW |
622,400.0000 KRW |
| 2021-03-18 |
623,871.8866 KRW |
51,091.9365 BCH |
629,500.0000 KRW |
614,100.0000 KRW |
639,400.0000 KRW |
617,300.0000 KRW |
| 2021-03-17 |
608,195.9463 KRW |
64,991.3291 BCH |
614,100.0000 KRW |
587,300.0000 KRW |
630,000.0000 KRW |
628,000.0000 KRW |
| 2021-03-16 |
611,081.0492 KRW |
94,547.0714 BCH |
606,000.0000 KRW |
583,000.0000 KRW |
640,100.0000 KRW |
611,600.0000 KRW |
| 2021-03-15 |
618,509.5557 KRW |
109,131.2435 BCH |
641,000.0000 KRW |
587,400.0000 KRW |
657,300.0000 KRW |
605,400.0000 KRW |
| 2021-03-14 |
670,590.5258 KRW |
71,403.5505 BCH |
685,400.0000 KRW |
645,800.0000 KRW |
698,700.0000 KRW |
647,800.0000 KRW |
| 2021-03-13 |
653,881.0812 KRW |
130,453.4936 BCH |
625,100.0000 KRW |
609,000.0000 KRW |
696,700.0000 KRW |
690,000.0000 KRW |
| 2021-03-12 |
626,206.1631 KRW |
65,889.3126 BCH |
629,400.0000 KRW |
601,400.0000 KRW |
648,000.0000 KRW |
625,000.0000 KRW |
| 2021-03-11 |
628,600.9311 KRW |
74,615.3823 BCH |
629,800.0000 KRW |
613,800.0000 KRW |
649,500.0000 KRW |
630,000.0000 KRW |
| 2021-03-10 |
621,988.5536 KRW |
99,448.1548 BCH |
624,700.0000 KRW |
595,600.0000 KRW |
648,500.0000 KRW |
631,200.0000 KRW |
| 2021-03-09 |
615,326.0099 KRW |
70,659.7575 BCH |
604,300.0000 KRW |
596,900.0000 KRW |
624,200.0000 KRW |
622,200.0000 KRW |
| 2021-03-08 |
591,924.9084 KRW |
57,429.9831 BCH |
588,700.0000 KRW |
581,000.0000 KRW |
606,100.0000 KRW |
604,500.0000 KRW |
| 2021-03-07 |
585,117.8775 KRW |
54,956.5401 BCH |
579,000.0000 KRW |
578,300.0000 KRW |
599,300.0000 KRW |
591,200.0000 KRW |
| 2021-03-06 |
573,320.7697 KRW |
37,542.5946 BCH |
578,500.0000 KRW |
559,900.0000 KRW |
582,000.0000 KRW |
579,400.0000 KRW |
| 2021-03-05 |
570,651.1757 KRW |
54,124.1283 BCH |
590,300.0000 KRW |
558,000.0000 KRW |
590,600.0000 KRW |
576,800.0000 KRW |
| 2021-03-04 |
595,550.4743 KRW |
71,096.9381 BCH |
600,100.0000 KRW |
579,000.0000 KRW |
616,800.0000 KRW |
590,600.0000 KRW |
| 2021-03-03 |
608,690.8845 KRW |
89,063.6020 BCH |
599,800.0000 KRW |
592,000.0000 KRW |
628,700.0000 KRW |
601,300.0000 KRW |
| 2021-03-02 |
598,784.9056 KRW |
113,159.1615 BCH |
570,000.0000 KRW |
557,200.0000 KRW |
631,300.0000 KRW |
599,200.0000 KRW |
| 2021-03-01 |
547,003.6863 KRW |
59,715.7009 BCH |
527,500.0000 KRW |
524,400.0000 KRW |
571,000.0000 KRW |
567,900.0000 KRW |
| 2021-02-28 |
527,661.3129 KRW |
81,253.7774 BCH |
559,500.0000 KRW |
500,700.0000 KRW |
564,300.0000 KRW |
527,000.0000 KRW |
| 2021-02-27 |
566,830.7323 KRW |
80,561.2358 BCH |
564,100.0000 KRW |
553,500.0000 KRW |
580,000.0000 KRW |
559,300.0000 KRW |
| 2021-02-26 |
560,396.8378 KRW |
96,631.8055 BCH |
573,300.0000 KRW |
534,200.0000 KRW |
585,600.0000 KRW |
562,800.0000 KRW |
| 2021-02-25 |
606,109.6003 KRW |
111,468.3140 BCH |
599,400.0000 KRW |
568,000.0000 KRW |
631,700.0000 KRW |
577,600.0000 KRW |
| 2021-02-24 |
598,597.6719 KRW |
149,833.2306 BCH |
580,700.0000 KRW |
555,000.0000 KRW |
625,600.0000 KRW |
600,900.0000 KRW |
| 2021-02-23 |
586,086.6176 KRW |
291,001.5554 BCH |
718,200.0000 KRW |
467,050.0000 KRW |
719,600.0000 KRW |
572,600.0000 KRW |