Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
1,592,752.8047 KRW |
485,078.1089 BCH |
1,533,500.0000 KRW |
1,460,000.0000 KRW |
1,700,000.0000 KRW |
1,599,500.0000 KRW |
| 2021-05-12 |
1,819,680.0318 KRW |
518,606.3499 BCH |
1,898,000.0000 KRW |
1,517,000.0000 KRW |
2,025,000.0000 KRW |
1,533,000.0000 KRW |
| 2021-05-11 |
1,734,490.9130 KRW |
491,243.7044 BCH |
1,679,000.0000 KRW |
1,625,500.0000 KRW |
1,898,000.0000 KRW |
1,898,000.0000 KRW |
| 2021-05-10 |
1,807,740.0435 KRW |
453,456.6954 BCH |
1,771,000.0000 KRW |
1,649,000.0000 KRW |
1,934,000.0000 KRW |
1,730,500.0000 KRW |
| 2021-05-09 |
1,674,784.6224 KRW |
247,386.4391 BCH |
1,711,500.0000 KRW |
1,605,500.0000 KRW |
1,737,500.0000 KRW |
1,722,000.0000 KRW |
| 2021-05-08 |
1,677,565.7531 KRW |
454,752.4287 BCH |
1,647,000.0000 KRW |
1,576,000.0000 KRW |
1,753,500.0000 KRW |
1,700,000.0000 KRW |
| 2021-05-07 |
1,697,216.3136 KRW |
588,166.9177 BCH |
1,851,000.0000 KRW |
1,532,000.0000 KRW |
1,853,000.0000 KRW |
1,635,500.0000 KRW |
| 2021-05-06 |
1,775,111.0732 KRW |
1,324,567.9203 BCH |
1,821,000.0000 KRW |
1,628,500.0000 KRW |
1,965,000.0000 KRW |
1,863,000.0000 KRW |
| 2021-05-05 |
1,531,922.4834 KRW |
1,234,969.1476 BCH |
1,203,000.0000 KRW |
1,188,000.0000 KRW |
1,834,000.0000 KRW |
1,773,500.0000 KRW |
| 2021-05-04 |
1,236,181.2059 KRW |
296,127.6079 BCH |
1,247,500.0000 KRW |
1,154,000.0000 KRW |
1,310,000.0000 KRW |
1,224,500.0000 KRW |
| 2021-05-03 |
1,219,310.2768 KRW |
119,425.0823 BCH |
1,176,000.0000 KRW |
1,172,500.0000 KRW |
1,260,000.0000 KRW |
1,252,000.0000 KRW |
| 2021-05-02 |
1,175,027.4566 KRW |
86,739.7370 BCH |
1,199,500.0000 KRW |
1,130,000.0000 KRW |
1,210,000.0000 KRW |
1,173,500.0000 KRW |
| 2021-05-01 |
1,191,286.5083 KRW |
127,010.1002 BCH |
1,172,500.0000 KRW |
1,151,000.0000 KRW |
1,222,000.0000 KRW |
1,202,500.0000 KRW |
| 2021-04-30 |
1,118,099.0528 KRW |
139,628.0434 BCH |
1,046,500.0000 KRW |
1,040,000.0000 KRW |
1,188,000.0000 KRW |
1,174,000.0000 KRW |
| 2021-04-29 |
1,047,632.0636 KRW |
73,784.4416 BCH |
1,064,000.0000 KRW |
1,020,500.0000 KRW |
1,070,000.0000 KRW |
1,043,500.0000 KRW |
| 2021-04-28 |
1,040,329.1229 KRW |
132,838.1175 BCH |
1,048,000.0000 KRW |
990,000.0000 KRW |
1,096,500.0000 KRW |
1,051,000.0000 KRW |
| 2021-04-27 |
1,015,597.2843 KRW |
114,419.2745 BCH |
1,007,500.0000 KRW |
981,700.0000 KRW |
1,048,000.0000 KRW |
1,041,000.0000 KRW |
| 2021-04-26 |
970,333.8273 KRW |
113,921.1110 BCH |
926,000.0000 KRW |
907,500.0000 KRW |
995,400.0000 KRW |
984,900.0000 KRW |
| 2021-04-25 |
938,634.6608 KRW |
121,157.0171 BCH |
937,000.0000 KRW |
873,000.0000 KRW |
979,700.0000 KRW |
923,200.0000 KRW |
| 2021-04-24 |
949,900.2366 KRW |
153,861.1255 BCH |
998,900.0000 KRW |
901,400.0000 KRW |
999,500.0000 KRW |
930,200.0000 KRW |
| 2021-04-23 |
920,721.8747 KRW |
475,503.7550 BCH |
989,500.0000 KRW |
770,000.0000 KRW |
1,066,000.0000 KRW |
989,500.0000 KRW |
| 2021-04-22 |
1,101,661.1887 KRW |
364,879.6920 BCH |
1,151,500.0000 KRW |
959,600.0000 KRW |
1,184,000.0000 KRW |
1,008,000.0000 KRW |
| 2021-04-21 |
1,192,646.3598 KRW |
221,920.2281 BCH |
1,174,000.0000 KRW |
1,128,000.0000 KRW |
1,249,500.0000 KRW |
1,156,000.0000 KRW |
| 2021-04-20 |
1,127,846.9527 KRW |
436,519.3434 BCH |
1,145,500.0000 KRW |
1,007,500.0000 KRW |
1,220,500.0000 KRW |
1,186,000.0000 KRW |
| 2021-04-19 |
1,250,474.7136 KRW |
343,657.9787 BCH |
1,310,000.0000 KRW |
1,118,500.0000 KRW |
1,401,000.0000 KRW |
1,140,500.0000 KRW |
| 2021-04-18 |
1,213,202.8038 KRW |
538,460.9659 BCH |
1,295,000.0000 KRW |
1,099,500.0000 KRW |
1,352,000.0000 KRW |
1,309,500.0000 KRW |
| 2021-04-17 |
1,424,055.4292 KRW |
375,366.1241 BCH |
1,431,500.0000 KRW |
1,288,500.0000 KRW |
1,530,000.0000 KRW |
1,350,500.0000 KRW |
| 2021-04-16 |
1,241,595.2154 KRW |
665,448.0998 BCH |
1,113,500.0000 KRW |
1,062,000.0000 KRW |
1,440,000.0000 KRW |
1,429,000.0000 KRW |
| 2021-04-15 |
1,055,162.7557 KRW |
241,483.0014 BCH |
1,043,500.0000 KRW |
1,005,500.0000 KRW |
1,127,000.0000 KRW |
1,113,000.0000 KRW |
| 2021-04-14 |
1,020,037.5736 KRW |
429,806.0334 BCH |
946,000.0000 KRW |
944,100.0000 KRW |
1,090,000.0000 KRW |
1,046,500.0000 KRW |
| 2021-04-13 |
917,950.4536 KRW |
230,398.0201 BCH |
876,500.0000 KRW |
864,700.0000 KRW |
962,400.0000 KRW |
949,700.0000 KRW |
| 2021-04-12 |
886,156.1483 KRW |
99,722.2173 BCH |
907,100.0000 KRW |
862,000.0000 KRW |
915,000.0000 KRW |
879,300.0000 KRW |
| 2021-04-11 |
911,705.6841 KRW |
215,699.3082 BCH |
884,600.0000 KRW |
860,000.0000 KRW |
954,700.0000 KRW |
890,200.0000 KRW |
| 2021-04-10 |
861,826.5900 KRW |
164,309.8393 BCH |
826,400.0000 KRW |
817,000.0000 KRW |
898,400.0000 KRW |
883,000.0000 KRW |
| 2021-04-09 |
825,396.3672 KRW |
134,894.8307 BCH |
838,700.0000 KRW |
800,000.0000 KRW |
849,900.0000 KRW |
823,700.0000 KRW |
| 2021-04-08 |
804,337.3371 KRW |
174,080.8629 BCH |
801,000.0000 KRW |
760,000.0000 KRW |
838,600.0000 KRW |
828,600.0000 KRW |
| 2021-04-07 |
889,393.4166 KRW |
577,053.2515 BCH |
890,000.0000 KRW |
720,600.0000 KRW |
1,063,000.0000 KRW |
813,700.0000 KRW |
| 2021-04-06 |
894,771.7110 KRW |
370,860.1270 BCH |
868,000.0000 KRW |
840,000.0000 KRW |
975,500.0000 KRW |
897,800.0000 KRW |
| 2021-04-05 |
792,605.8708 KRW |
233,943.7102 BCH |
718,800.0000 KRW |
714,000.0000 KRW |
888,800.0000 KRW |
865,500.0000 KRW |
| 2021-04-04 |
699,040.7023 KRW |
77,317.3067 BCH |
671,300.0000 KRW |
662,600.0000 KRW |
719,000.0000 KRW |
717,600.0000 KRW |
| 2021-04-03 |
724,874.7401 KRW |
137,796.3277 BCH |
726,400.0000 KRW |
666,000.0000 KRW |
761,100.0000 KRW |
680,900.0000 KRW |
| 2021-04-02 |
706,912.6206 KRW |
147,516.6394 BCH |
688,000.0000 KRW |
667,600.0000 KRW |
747,800.0000 KRW |
732,000.0000 KRW |
| 2021-04-01 |
669,018.9346 KRW |
134,419.7001 BCH |
660,300.0000 KRW |
646,000.0000 KRW |
698,000.0000 KRW |
685,700.0000 KRW |
| 2021-03-31 |
634,892.2706 KRW |
111,204.9499 BCH |
634,500.0000 KRW |
612,700.0000 KRW |
659,600.0000 KRW |
655,000.0000 KRW |
| 2021-03-30 |
627,659.9400 KRW |
60,381.9774 BCH |
618,600.0000 KRW |
614,900.0000 KRW |
640,000.0000 KRW |
633,100.0000 KRW |
| 2021-03-29 |
613,320.3060 KRW |
68,404.0857 BCH |
598,500.0000 KRW |
594,400.0000 KRW |
627,100.0000 KRW |
617,800.0000 KRW |
| 2021-03-28 |
598,409.6575 KRW |
47,273.6459 BCH |
597,600.0000 KRW |
590,000.0000 KRW |
613,500.0000 KRW |
598,700.0000 KRW |
| 2021-03-27 |
597,427.7859 KRW |
42,290.5950 BCH |
603,100.0000 KRW |
586,600.0000 KRW |
610,000.0000 KRW |
599,200.0000 KRW |
| 2021-03-26 |
593,606.3625 KRW |
75,915.3749 BCH |
583,400.0000 KRW |
579,200.0000 KRW |
613,500.0000 KRW |
602,900.0000 KRW |
| 2021-03-25 |
577,151.0710 KRW |
75,399.3013 BCH |
587,800.0000 KRW |
556,800.0000 KRW |
598,000.0000 KRW |
584,400.0000 KRW |