Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
734,241.9584 KRW |
267,236.8388 BCH |
802,800.0000 KRW |
660,000.0000 KRW |
805,000.0000 KRW |
717,200.0000 KRW |
| 2021-02-21 |
805,535.0387 KRW |
211,544.0780 BCH |
782,200.0000 KRW |
762,000.0000 KRW |
847,000.0000 KRW |
803,000.0000 KRW |
| 2021-02-20 |
821,417.6133 KRW |
203,931.7026 BCH |
817,500.0000 KRW |
759,900.0000 KRW |
850,000.0000 KRW |
779,100.0000 KRW |
| 2021-02-19 |
806,381.0350 KRW |
164,432.3396 BCH |
789,700.0000 KRW |
767,000.0000 KRW |
842,700.0000 KRW |
818,800.0000 KRW |
| 2021-02-18 |
791,061.6945 KRW |
129,234.5688 BCH |
787,400.0000 KRW |
771,000.0000 KRW |
812,700.0000 KRW |
790,000.0000 KRW |
| 2021-02-17 |
783,754.9372 KRW |
162,129.2838 BCH |
786,500.0000 KRW |
758,400.0000 KRW |
800,100.0000 KRW |
787,700.0000 KRW |
| 2021-02-16 |
783,513.2097 KRW |
223,921.9772 BCH |
781,900.0000 KRW |
751,300.0000 KRW |
810,000.0000 KRW |
786,000.0000 KRW |
| 2021-02-15 |
763,406.7937 KRW |
478,188.2030 BCH |
776,400.0000 KRW |
680,000.0000 KRW |
834,000.0000 KRW |
782,100.0000 KRW |
| 2021-02-14 |
749,487.7229 KRW |
565,101.1741 BCH |
716,100.0000 KRW |
700,000.0000 KRW |
807,000.0000 KRW |
776,400.0000 KRW |
| 2021-02-13 |
641,268.7404 KRW |
418,731.5391 BCH |
616,000.0000 KRW |
581,000.0000 KRW |
718,800.0000 KRW |
700,000.0000 KRW |
| 2021-02-12 |
583,214.0337 KRW |
324,562.3033 BCH |
572,000.0000 KRW |
551,300.0000 KRW |
617,300.0000 KRW |
615,300.0000 KRW |
| 2021-02-11 |
561,337.6064 KRW |
262,524.1586 BCH |
540,000.0000 KRW |
535,000.0000 KRW |
585,400.0000 KRW |
571,900.0000 KRW |
| 2021-02-10 |
540,709.1611 KRW |
301,833.0899 BCH |
537,800.0000 KRW |
510,100.0000 KRW |
569,100.0000 KRW |
543,900.0000 KRW |
| 2021-02-09 |
526,019.0243 KRW |
152,443.5096 BCH |
513,200.0000 KRW |
501,500.0000 KRW |
549,900.0000 KRW |
530,600.0000 KRW |
| 2021-02-08 |
497,674.3434 KRW |
175,222.4248 BCH |
482,450.0000 KRW |
476,700.0000 KRW |
521,900.0000 KRW |
511,100.0000 KRW |
| 2021-02-07 |
488,436.1378 KRW |
201,405.0860 BCH |
487,400.0000 KRW |
469,050.0000 KRW |
510,000.0000 KRW |
483,600.0000 KRW |
| 2021-02-06 |
507,994.0196 KRW |
312,302.7026 BCH |
479,600.0000 KRW |
474,500.0000 KRW |
538,100.0000 KRW |
488,000.0000 KRW |
| 2021-02-05 |
464,689.7748 KRW |
112,520.5770 BCH |
455,900.0000 KRW |
454,100.0000 KRW |
482,000.0000 KRW |
477,850.0000 KRW |
| 2021-02-04 |
459,750.8618 KRW |
124,943.2888 BCH |
468,600.0000 KRW |
437,000.0000 KRW |
481,100.0000 KRW |
456,300.0000 KRW |
| 2021-02-03 |
465,990.5802 KRW |
106,198.6443 BCH |
461,150.0000 KRW |
457,650.0000 KRW |
477,100.0000 KRW |
467,100.0000 KRW |
| 2021-02-02 |
454,558.4925 KRW |
99,929.3497 BCH |
451,450.0000 KRW |
445,300.0000 KRW |
469,950.0000 KRW |
461,800.0000 KRW |
| 2021-02-01 |
455,969.1378 KRW |
238,520.3612 BCH |
439,000.0000 KRW |
432,550.0000 KRW |
490,600.0000 KRW |
450,050.0000 KRW |
| 2021-01-31 |
444,138.1391 KRW |
92,188.8279 BCH |
450,450.0000 KRW |
434,000.0000 KRW |
456,000.0000 KRW |
440,200.0000 KRW |
| 2021-01-30 |
447,778.6245 KRW |
127,998.4199 BCH |
445,850.0000 KRW |
434,600.0000 KRW |
464,500.0000 KRW |
449,500.0000 KRW |
| 2021-01-29 |
456,738.1409 KRW |
134,522.5408 BCH |
444,850.0000 KRW |
431,100.0000 KRW |
491,400.0000 KRW |
446,100.0000 KRW |
| 2021-01-28 |
437,935.2911 KRW |
74,346.4164 BCH |
427,300.0000 KRW |
418,650.0000 KRW |
456,500.0000 KRW |
444,350.0000 KRW |
| 2021-01-27 |
440,717.5651 KRW |
76,848.3730 BCH |
473,150.0000 KRW |
419,650.0000 KRW |
474,700.0000 KRW |
428,650.0000 KRW |
| 2021-01-26 |
477,866.9322 KRW |
55,231.8439 BCH |
483,300.0000 KRW |
465,000.0000 KRW |
490,650.0000 KRW |
475,900.0000 KRW |
| 2021-01-25 |
502,272.4145 KRW |
131,254.6243 BCH |
495,000.0000 KRW |
482,350.0000 KRW |
522,900.0000 KRW |
485,800.0000 KRW |
| 2021-01-24 |
479,555.7951 KRW |
64,939.6889 BCH |
477,000.0000 KRW |
466,950.0000 KRW |
493,250.0000 KRW |
472,150.0000 KRW |
| 2021-01-23 |
478,073.3039 KRW |
70,060.3115 BCH |
484,350.0000 KRW |
459,800.0000 KRW |
492,000.0000 KRW |
478,050.0000 KRW |
| 2021-01-22 |
467,927.6236 KRW |
139,893.7116 BCH |
467,250.0000 KRW |
425,500.0000 KRW |
497,300.0000 KRW |
488,500.0000 KRW |
| 2021-01-21 |
506,318.9146 KRW |
124,000.7618 BCH |
552,400.0000 KRW |
457,000.0000 KRW |
554,600.0000 KRW |
474,300.0000 KRW |
| 2021-01-20 |
548,353.8653 KRW |
87,227.0807 BCH |
559,700.0000 KRW |
526,900.0000 KRW |
571,700.0000 KRW |
549,300.0000 KRW |
| 2021-01-19 |
574,056.4405 KRW |
147,760.2277 BCH |
554,700.0000 KRW |
548,500.0000 KRW |
605,400.0000 KRW |
565,700.0000 KRW |
| 2021-01-18 |
539,324.7937 KRW |
89,950.1845 BCH |
529,600.0000 KRW |
523,000.0000 KRW |
561,500.0000 KRW |
542,700.0000 KRW |
| 2021-01-17 |
533,371.7043 KRW |
82,859.8786 BCH |
544,700.0000 KRW |
518,000.0000 KRW |
552,000.0000 KRW |
533,300.0000 KRW |
| 2021-01-16 |
547,331.0900 KRW |
124,731.8925 BCH |
548,000.0000 KRW |
527,000.0000 KRW |
565,400.0000 KRW |
545,800.0000 KRW |
| 2021-01-15 |
546,825.6253 KRW |
127,423.4694 BCH |
575,100.0000 KRW |
510,000.0000 KRW |
583,200.0000 KRW |
523,500.0000 KRW |
| 2021-01-14 |
558,701.9899 KRW |
155,374.9500 BCH |
550,000.0000 KRW |
529,900.0000 KRW |
587,600.0000 KRW |
575,300.0000 KRW |
| 2021-01-13 |
528,283.7606 KRW |
148,499.1948 BCH |
514,600.0000 KRW |
497,800.0000 KRW |
553,000.0000 KRW |
536,000.0000 KRW |
| 2021-01-12 |
532,734.3536 KRW |
287,232.8129 BCH |
540,000.0000 KRW |
497,000.0000 KRW |
572,600.0000 KRW |
511,000.0000 KRW |
| 2021-01-11 |
555,241.3505 KRW |
615,072.1615 BCH |
682,200.0000 KRW |
472,500.0000 KRW |
687,800.0000 KRW |
539,000.0000 KRW |
| 2021-01-10 |
670,472.9469 KRW |
724,859.5031 BCH |
651,000.0000 KRW |
616,000.0000 KRW |
721,300.0000 KRW |
689,400.0000 KRW |
| 2021-01-09 |
559,346.5781 KRW |
503,198.7505 BCH |
506,800.0000 KRW |
487,750.0000 KRW |
648,500.0000 KRW |
628,600.0000 KRW |
| 2021-01-08 |
502,762.7608 KRW |
247,820.9263 BCH |
507,400.0000 KRW |
461,400.0000 KRW |
531,600.0000 KRW |
508,200.0000 KRW |
| 2021-01-07 |
507,185.1910 KRW |
258,256.3363 BCH |
503,100.0000 KRW |
478,600.0000 KRW |
538,700.0000 KRW |
507,800.0000 KRW |
| 2021-01-06 |
486,281.2334 KRW |
224,886.8673 BCH |
469,500.0000 KRW |
458,000.0000 KRW |
516,000.0000 KRW |
503,900.0000 KRW |
| 2021-01-05 |
464,557.7819 KRW |
178,462.0865 BCH |
464,300.0000 KRW |
445,000.0000 KRW |
486,600.0000 KRW |
469,150.0000 KRW |
| 2021-01-04 |
480,313.0524 KRW |
420,468.9889 BCH |
483,000.0000 KRW |
435,000.0000 KRW |
539,000.0000 KRW |
463,100.0000 KRW |