Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
616,167.0972 KRW |
115,245.9662 BCH |
616,200.0000 KRW |
574,500.0000 KRW |
645,000.0000 KRW |
588,900.0000 KRW |
| 2021-03-23 |
634,029.3498 KRW |
214,429.3311 BCH |
609,000.0000 KRW |
605,800.0000 KRW |
690,000.0000 KRW |
617,100.0000 KRW |
| 2021-03-22 |
640,183.7756 KRW |
184,881.0666 BCH |
613,200.0000 KRW |
605,000.0000 KRW |
681,900.0000 KRW |
612,700.0000 KRW |
| 2021-03-21 |
618,247.8217 KRW |
45,941.3650 BCH |
627,100.0000 KRW |
603,200.0000 KRW |
637,600.0000 KRW |
614,500.0000 KRW |
| 2021-03-20 |
636,855.2073 KRW |
74,252.4665 BCH |
621,800.0000 KRW |
620,000.0000 KRW |
649,400.0000 KRW |
629,400.0000 KRW |
| 2021-03-19 |
625,513.5140 KRW |
53,917.8994 BCH |
615,000.0000 KRW |
602,300.0000 KRW |
643,900.0000 KRW |
622,400.0000 KRW |
| 2021-03-18 |
623,871.8866 KRW |
51,091.9365 BCH |
629,500.0000 KRW |
614,100.0000 KRW |
639,400.0000 KRW |
617,300.0000 KRW |
| 2021-03-17 |
608,195.9463 KRW |
64,991.3291 BCH |
614,100.0000 KRW |
587,300.0000 KRW |
630,000.0000 KRW |
628,000.0000 KRW |
| 2021-03-16 |
611,081.0492 KRW |
94,547.0714 BCH |
606,000.0000 KRW |
583,000.0000 KRW |
640,100.0000 KRW |
611,600.0000 KRW |
| 2021-03-15 |
618,509.5557 KRW |
109,131.2435 BCH |
641,000.0000 KRW |
587,400.0000 KRW |
657,300.0000 KRW |
605,400.0000 KRW |
| 2021-03-14 |
670,590.5258 KRW |
71,403.5505 BCH |
685,400.0000 KRW |
645,800.0000 KRW |
698,700.0000 KRW |
647,800.0000 KRW |
| 2021-03-13 |
653,881.0812 KRW |
130,453.4936 BCH |
625,100.0000 KRW |
609,000.0000 KRW |
696,700.0000 KRW |
690,000.0000 KRW |
| 2021-03-12 |
626,206.1631 KRW |
65,889.3126 BCH |
629,400.0000 KRW |
601,400.0000 KRW |
648,000.0000 KRW |
625,000.0000 KRW |
| 2021-03-11 |
628,600.9311 KRW |
74,615.3823 BCH |
629,800.0000 KRW |
613,800.0000 KRW |
649,500.0000 KRW |
630,000.0000 KRW |
| 2021-03-10 |
621,988.5536 KRW |
99,448.1548 BCH |
624,700.0000 KRW |
595,600.0000 KRW |
648,500.0000 KRW |
631,200.0000 KRW |
| 2021-03-09 |
615,326.0099 KRW |
70,659.7575 BCH |
604,300.0000 KRW |
596,900.0000 KRW |
624,200.0000 KRW |
622,200.0000 KRW |
| 2021-03-08 |
591,924.9084 KRW |
57,429.9831 BCH |
588,700.0000 KRW |
581,000.0000 KRW |
606,100.0000 KRW |
604,500.0000 KRW |
| 2021-03-07 |
585,117.8775 KRW |
54,956.5401 BCH |
579,000.0000 KRW |
578,300.0000 KRW |
599,300.0000 KRW |
591,200.0000 KRW |
| 2021-03-06 |
573,320.7697 KRW |
37,542.5946 BCH |
578,500.0000 KRW |
559,900.0000 KRW |
582,000.0000 KRW |
579,400.0000 KRW |
| 2021-03-05 |
570,651.1757 KRW |
54,124.1283 BCH |
590,300.0000 KRW |
558,000.0000 KRW |
590,600.0000 KRW |
576,800.0000 KRW |
| 2021-03-04 |
595,550.4743 KRW |
71,096.9381 BCH |
600,100.0000 KRW |
579,000.0000 KRW |
616,800.0000 KRW |
590,600.0000 KRW |
| 2021-03-03 |
608,690.8845 KRW |
89,063.6020 BCH |
599,800.0000 KRW |
592,000.0000 KRW |
628,700.0000 KRW |
601,300.0000 KRW |
| 2021-03-02 |
598,784.9056 KRW |
113,159.1615 BCH |
570,000.0000 KRW |
557,200.0000 KRW |
631,300.0000 KRW |
599,200.0000 KRW |
| 2021-03-01 |
547,003.6863 KRW |
59,715.7009 BCH |
527,500.0000 KRW |
524,400.0000 KRW |
571,000.0000 KRW |
567,900.0000 KRW |
| 2021-02-28 |
527,661.3129 KRW |
81,253.7774 BCH |
559,500.0000 KRW |
500,700.0000 KRW |
564,300.0000 KRW |
527,000.0000 KRW |
| 2021-02-27 |
566,830.7323 KRW |
80,561.2358 BCH |
564,100.0000 KRW |
553,500.0000 KRW |
580,000.0000 KRW |
559,300.0000 KRW |
| 2021-02-26 |
560,396.8378 KRW |
96,631.8055 BCH |
573,300.0000 KRW |
534,200.0000 KRW |
585,600.0000 KRW |
562,800.0000 KRW |
| 2021-02-25 |
606,109.6003 KRW |
111,468.3140 BCH |
599,400.0000 KRW |
568,000.0000 KRW |
631,700.0000 KRW |
577,600.0000 KRW |
| 2021-02-24 |
598,597.6719 KRW |
149,833.2306 BCH |
580,700.0000 KRW |
555,000.0000 KRW |
625,600.0000 KRW |
600,900.0000 KRW |
| 2021-02-23 |
586,086.6176 KRW |
291,001.5554 BCH |
718,200.0000 KRW |
467,050.0000 KRW |
719,600.0000 KRW |
572,600.0000 KRW |
| 2021-02-22 |
734,241.9584 KRW |
267,236.8388 BCH |
802,800.0000 KRW |
660,000.0000 KRW |
805,000.0000 KRW |
717,200.0000 KRW |
| 2021-02-21 |
805,535.0387 KRW |
211,544.0780 BCH |
782,200.0000 KRW |
762,000.0000 KRW |
847,000.0000 KRW |
803,000.0000 KRW |
| 2021-02-20 |
821,417.6133 KRW |
203,931.7026 BCH |
817,500.0000 KRW |
759,900.0000 KRW |
850,000.0000 KRW |
779,100.0000 KRW |
| 2021-02-19 |
806,381.0350 KRW |
164,432.3396 BCH |
789,700.0000 KRW |
767,000.0000 KRW |
842,700.0000 KRW |
818,800.0000 KRW |
| 2021-02-18 |
791,061.6945 KRW |
129,234.5688 BCH |
787,400.0000 KRW |
771,000.0000 KRW |
812,700.0000 KRW |
790,000.0000 KRW |
| 2021-02-17 |
783,754.9372 KRW |
162,129.2838 BCH |
786,500.0000 KRW |
758,400.0000 KRW |
800,100.0000 KRW |
787,700.0000 KRW |
| 2021-02-16 |
783,513.2097 KRW |
223,921.9772 BCH |
781,900.0000 KRW |
751,300.0000 KRW |
810,000.0000 KRW |
786,000.0000 KRW |
| 2021-02-15 |
763,406.7937 KRW |
478,188.2030 BCH |
776,400.0000 KRW |
680,000.0000 KRW |
834,000.0000 KRW |
782,100.0000 KRW |
| 2021-02-14 |
749,487.7229 KRW |
565,101.1741 BCH |
716,100.0000 KRW |
700,000.0000 KRW |
807,000.0000 KRW |
776,400.0000 KRW |
| 2021-02-13 |
641,268.7404 KRW |
418,731.5391 BCH |
616,000.0000 KRW |
581,000.0000 KRW |
718,800.0000 KRW |
700,000.0000 KRW |
| 2021-02-12 |
583,214.0337 KRW |
324,562.3033 BCH |
572,000.0000 KRW |
551,300.0000 KRW |
617,300.0000 KRW |
615,300.0000 KRW |
| 2021-02-11 |
561,337.6064 KRW |
262,524.1586 BCH |
540,000.0000 KRW |
535,000.0000 KRW |
585,400.0000 KRW |
571,900.0000 KRW |
| 2021-02-10 |
540,709.1611 KRW |
301,833.0899 BCH |
537,800.0000 KRW |
510,100.0000 KRW |
569,100.0000 KRW |
543,900.0000 KRW |
| 2021-02-09 |
526,019.0243 KRW |
152,443.5096 BCH |
513,200.0000 KRW |
501,500.0000 KRW |
549,900.0000 KRW |
530,600.0000 KRW |
| 2021-02-08 |
497,674.3434 KRW |
175,222.4248 BCH |
482,450.0000 KRW |
476,700.0000 KRW |
521,900.0000 KRW |
511,100.0000 KRW |
| 2021-02-07 |
488,436.1378 KRW |
201,405.0860 BCH |
487,400.0000 KRW |
469,050.0000 KRW |
510,000.0000 KRW |
483,600.0000 KRW |
| 2021-02-06 |
507,994.0196 KRW |
312,302.7026 BCH |
479,600.0000 KRW |
474,500.0000 KRW |
538,100.0000 KRW |
488,000.0000 KRW |
| 2021-02-05 |
464,689.7748 KRW |
112,520.5770 BCH |
455,900.0000 KRW |
454,100.0000 KRW |
482,000.0000 KRW |
477,850.0000 KRW |
| 2021-02-04 |
459,750.8618 KRW |
124,943.2888 BCH |
468,600.0000 KRW |
437,000.0000 KRW |
481,100.0000 KRW |
456,300.0000 KRW |
| 2021-02-03 |
465,990.5802 KRW |
106,198.6443 BCH |
461,150.0000 KRW |
457,650.0000 KRW |
477,100.0000 KRW |
467,100.0000 KRW |