Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
434,942.0796 KRW |
495,959.4195 BCH |
392,800.0000 KRW |
392,750.0000 KRW |
492,950.0000 KRW |
483,650.0000 KRW |
| 2021-01-02 |
388,196.7343 KRW |
184,861.6805 BCH |
376,750.0000 KRW |
368,950.0000 KRW |
404,450.0000 KRW |
392,600.0000 KRW |
| 2021-01-01 |
382,020.4157 KRW |
91,873.3878 BCH |
379,050.0000 KRW |
368,500.0000 KRW |
391,750.0000 KRW |
375,150.0000 KRW |
| 2020-12-31 |
387,017.7518 KRW |
102,670.0662 BCH |
396,350.0000 KRW |
377,000.0000 KRW |
399,450.0000 KRW |
381,000.0000 KRW |
| 2020-12-30 |
394,337.1028 KRW |
162,434.4662 BCH |
392,200.0000 KRW |
379,000.0000 KRW |
407,600.0000 KRW |
393,050.0000 KRW |
| 2020-12-29 |
389,987.8656 KRW |
186,528.3983 BCH |
404,600.0000 KRW |
374,050.0000 KRW |
412,400.0000 KRW |
393,700.0000 KRW |
| 2020-12-28 |
401,029.3255 KRW |
239,931.6698 BCH |
378,050.0000 KRW |
372,450.0000 KRW |
420,000.0000 KRW |
406,200.0000 KRW |
| 2020-12-27 |
383,736.9743 KRW |
421,897.0067 BCH |
358,600.0000 KRW |
343,200.0000 KRW |
419,900.0000 KRW |
380,700.0000 KRW |
| 2020-12-26 |
353,854.0883 KRW |
126,208.6366 BCH |
350,050.0000 KRW |
342,000.0000 KRW |
363,550.0000 KRW |
357,650.0000 KRW |
| 2020-12-25 |
342,729.4600 KRW |
115,035.1920 BCH |
332,600.0000 KRW |
326,500.0000 KRW |
359,000.0000 KRW |
349,950.0000 KRW |
| 2020-12-24 |
320,002.2284 KRW |
97,308.3786 BCH |
312,650.0000 KRW |
307,000.0000 KRW |
335,600.0000 KRW |
332,400.0000 KRW |
| 2020-12-23 |
337,500.0750 KRW |
194,135.0889 BCH |
363,100.0000 KRW |
301,900.0000 KRW |
373,050.0000 KRW |
316,950.0000 KRW |
| 2020-12-22 |
349,433.9074 KRW |
162,048.3247 BCH |
353,950.0000 KRW |
331,800.0000 KRW |
365,000.0000 KRW |
363,800.0000 KRW |
| 2020-12-21 |
381,524.9672 KRW |
325,743.0008 BCH |
384,800.0000 KRW |
351,000.0000 KRW |
422,050.0000 KRW |
356,200.0000 KRW |
| 2020-12-20 |
385,298.0443 KRW |
276,789.6323 BCH |
349,100.0000 KRW |
340,000.0000 KRW |
408,500.0000 KRW |
385,850.0000 KRW |
| 2020-12-19 |
347,668.2226 KRW |
56,624.3212 BCH |
341,400.0000 KRW |
337,500.0000 KRW |
358,150.0000 KRW |
350,200.0000 KRW |
| 2020-12-18 |
340,612.7442 KRW |
65,770.1078 BCH |
336,650.0000 KRW |
329,750.0000 KRW |
349,700.0000 KRW |
340,850.0000 KRW |
| 2020-12-17 |
342,311.6586 KRW |
131,681.6895 BCH |
333,550.0000 KRW |
325,850.0000 KRW |
358,350.0000 KRW |
336,500.0000 KRW |
| 2020-12-16 |
320,288.0600 KRW |
100,486.4285 BCH |
313,350.0000 KRW |
306,000.0000 KRW |
332,900.0000 KRW |
332,400.0000 KRW |
| 2020-12-15 |
312,968.1332 KRW |
69,835.2374 BCH |
301,300.0000 KRW |
295,500.0000 KRW |
325,650.0000 KRW |
313,000.0000 KRW |
| 2020-12-14 |
296,262.2436 KRW |
23,040.5099 BCH |
298,550.0000 KRW |
288,800.0000 KRW |
304,700.0000 KRW |
300,800.0000 KRW |
| 2020-12-13 |
298,169.7900 KRW |
27,178.9135 BCH |
293,000.0000 KRW |
290,750.0000 KRW |
306,800.0000 KRW |
298,800.0000 KRW |
| 2020-12-12 |
290,290.6723 KRW |
22,770.9917 BCH |
282,350.0000 KRW |
281,500.0000 KRW |
294,000.0000 KRW |
292,850.0000 KRW |
| 2020-12-11 |
284,884.0585 KRW |
22,097.4949 BCH |
291,050.0000 KRW |
281,800.0000 KRW |
291,200.0000 KRW |
282,750.0000 KRW |
| 2020-12-10 |
289,350.2182 KRW |
21,495.6663 BCH |
294,150.0000 KRW |
285,550.0000 KRW |
295,450.0000 KRW |
290,750.0000 KRW |
| 2020-12-09 |
287,814.8196 KRW |
48,768.8670 BCH |
292,650.0000 KRW |
276,300.0000 KRW |
296,250.0000 KRW |
294,650.0000 KRW |
| 2020-12-08 |
299,041.3941 KRW |
38,736.3925 BCH |
308,700.0000 KRW |
288,700.0000 KRW |
309,800.0000 KRW |
292,100.0000 KRW |
| 2020-12-07 |
310,898.4549 KRW |
25,391.8475 BCH |
310,550.0000 KRW |
307,250.0000 KRW |
315,550.0000 KRW |
309,350.0000 KRW |
| 2020-12-06 |
310,454.6481 KRW |
25,654.7893 BCH |
314,500.0000 KRW |
304,150.0000 KRW |
318,000.0000 KRW |
310,750.0000 KRW |
| 2020-12-05 |
309,071.5026 KRW |
29,938.8825 BCH |
307,000.0000 KRW |
302,000.0000 KRW |
313,600.0000 KRW |
313,100.0000 KRW |
| 2020-12-04 |
319,730.7833 KRW |
102,567.7298 BCH |
318,350.0000 KRW |
305,200.0000 KRW |
338,800.0000 KRW |
309,050.0000 KRW |
| 2020-12-03 |
318,878.0859 KRW |
34,336.1939 BCH |
323,500.0000 KRW |
314,000.0000 KRW |
325,800.0000 KRW |
318,150.0000 KRW |
| 2020-12-02 |
320,246.8163 KRW |
45,150.9107 BCH |
320,000.0000 KRW |
313,000.0000 KRW |
328,000.0000 KRW |
323,400.0000 KRW |
| 2020-12-01 |
332,095.5425 KRW |
149,475.9202 BCH |
343,750.0000 KRW |
311,100.0000 KRW |
349,300.0000 KRW |
319,350.0000 KRW |
| 2020-11-30 |
324,702.3984 KRW |
118,658.7195 BCH |
312,850.0000 KRW |
305,500.0000 KRW |
349,300.0000 KRW |
342,900.0000 KRW |
| 2020-11-29 |
308,697.3354 KRW |
65,167.6359 BCH |
303,800.0000 KRW |
299,100.0000 KRW |
316,850.0000 KRW |
313,150.0000 KRW |
| 2020-11-28 |
302,987.6059 KRW |
67,779.5678 BCH |
297,350.0000 KRW |
293,000.0000 KRW |
313,950.0000 KRW |
306,300.0000 KRW |
| 2020-11-27 |
298,940.6102 KRW |
67,172.1551 BCH |
304,200.0000 KRW |
287,350.0000 KRW |
314,000.0000 KRW |
294,550.0000 KRW |
| 2020-11-26 |
315,554.4360 KRW |
178,188.6916 BCH |
349,300.0000 KRW |
288,300.0000 KRW |
356,900.0000 KRW |
303,850.0000 KRW |
| 2020-11-25 |
367,392.2856 KRW |
165,274.2773 BCH |
369,550.0000 KRW |
336,100.0000 KRW |
382,550.0000 KRW |
342,650.0000 KRW |
| 2020-11-24 |
363,276.7587 KRW |
363,274.5753 BCH |
340,850.0000 KRW |
334,900.0000 KRW |
397,700.0000 KRW |
369,200.0000 KRW |
| 2020-11-23 |
320,930.7468 KRW |
129,077.4177 BCH |
310,300.0000 KRW |
301,050.0000 KRW |
346,700.0000 KRW |
342,000.0000 KRW |
| 2020-11-22 |
309,751.0961 KRW |
159,285.7877 BCH |
322,600.0000 KRW |
294,000.0000 KRW |
333,000.0000 KRW |
312,950.0000 KRW |
| 2020-11-21 |
298,276.7010 KRW |
209,612.5420 BCH |
277,500.0000 KRW |
275,200.0000 KRW |
323,550.0000 KRW |
323,000.0000 KRW |
| 2020-11-20 |
275,452.3314 KRW |
70,298.6606 BCH |
268,600.0000 KRW |
267,800.0000 KRW |
278,500.0000 KRW |
276,450.0000 KRW |
| 2020-11-19 |
269,141.1813 KRW |
61,265.5580 BCH |
268,500.0000 KRW |
263,650.0000 KRW |
275,350.0000 KRW |
268,550.0000 KRW |
| 2020-11-18 |
272,320.9712 KRW |
78,151.4696 BCH |
275,600.0000 KRW |
262,700.0000 KRW |
281,650.0000 KRW |
269,600.0000 KRW |
| 2020-11-17 |
271,539.8418 KRW |
52,593.0255 BCH |
269,950.0000 KRW |
268,600.0000 KRW |
276,000.0000 KRW |
272,600.0000 KRW |
| 2020-11-16 |
266,892.6148 KRW |
79,974.0287 BCH |
265,400.0000 KRW |
255,650.0000 KRW |
274,350.0000 KRW |
269,450.0000 KRW |
| 2020-11-15 |
274,341.4218 KRW |
197,147.2777 BCH |
283,000.0000 KRW |
259,550.0000 KRW |
289,950.0000 KRW |
265,250.0000 KRW |