Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
454,558.4925 KRW |
99,929.3497 BCH |
451,450.0000 KRW |
445,300.0000 KRW |
469,950.0000 KRW |
461,800.0000 KRW |
| 2021-02-01 |
455,969.1378 KRW |
238,520.3612 BCH |
439,000.0000 KRW |
432,550.0000 KRW |
490,600.0000 KRW |
450,050.0000 KRW |
| 2021-01-31 |
444,138.1391 KRW |
92,188.8279 BCH |
450,450.0000 KRW |
434,000.0000 KRW |
456,000.0000 KRW |
440,200.0000 KRW |
| 2021-01-30 |
447,778.6245 KRW |
127,998.4199 BCH |
445,850.0000 KRW |
434,600.0000 KRW |
464,500.0000 KRW |
449,500.0000 KRW |
| 2021-01-29 |
456,738.1409 KRW |
134,522.5408 BCH |
444,850.0000 KRW |
431,100.0000 KRW |
491,400.0000 KRW |
446,100.0000 KRW |
| 2021-01-28 |
437,935.2911 KRW |
74,346.4164 BCH |
427,300.0000 KRW |
418,650.0000 KRW |
456,500.0000 KRW |
444,350.0000 KRW |
| 2021-01-27 |
440,717.5651 KRW |
76,848.3730 BCH |
473,150.0000 KRW |
419,650.0000 KRW |
474,700.0000 KRW |
428,650.0000 KRW |
| 2021-01-26 |
477,866.9322 KRW |
55,231.8439 BCH |
483,300.0000 KRW |
465,000.0000 KRW |
490,650.0000 KRW |
475,900.0000 KRW |
| 2021-01-25 |
502,272.4145 KRW |
131,254.6243 BCH |
495,000.0000 KRW |
482,350.0000 KRW |
522,900.0000 KRW |
485,800.0000 KRW |
| 2021-01-24 |
479,555.7951 KRW |
64,939.6889 BCH |
477,000.0000 KRW |
466,950.0000 KRW |
493,250.0000 KRW |
472,150.0000 KRW |
| 2021-01-23 |
478,073.3039 KRW |
70,060.3115 BCH |
484,350.0000 KRW |
459,800.0000 KRW |
492,000.0000 KRW |
478,050.0000 KRW |
| 2021-01-22 |
467,927.6236 KRW |
139,893.7116 BCH |
467,250.0000 KRW |
425,500.0000 KRW |
497,300.0000 KRW |
488,500.0000 KRW |
| 2021-01-21 |
506,318.9146 KRW |
124,000.7618 BCH |
552,400.0000 KRW |
457,000.0000 KRW |
554,600.0000 KRW |
474,300.0000 KRW |
| 2021-01-20 |
548,353.8653 KRW |
87,227.0807 BCH |
559,700.0000 KRW |
526,900.0000 KRW |
571,700.0000 KRW |
549,300.0000 KRW |
| 2021-01-19 |
574,056.4405 KRW |
147,760.2277 BCH |
554,700.0000 KRW |
548,500.0000 KRW |
605,400.0000 KRW |
565,700.0000 KRW |
| 2021-01-18 |
539,324.7937 KRW |
89,950.1845 BCH |
529,600.0000 KRW |
523,000.0000 KRW |
561,500.0000 KRW |
542,700.0000 KRW |
| 2021-01-17 |
533,371.7043 KRW |
82,859.8786 BCH |
544,700.0000 KRW |
518,000.0000 KRW |
552,000.0000 KRW |
533,300.0000 KRW |
| 2021-01-16 |
547,331.0900 KRW |
124,731.8925 BCH |
548,000.0000 KRW |
527,000.0000 KRW |
565,400.0000 KRW |
545,800.0000 KRW |
| 2021-01-15 |
546,825.6253 KRW |
127,423.4694 BCH |
575,100.0000 KRW |
510,000.0000 KRW |
583,200.0000 KRW |
523,500.0000 KRW |
| 2021-01-14 |
558,701.9899 KRW |
155,374.9500 BCH |
550,000.0000 KRW |
529,900.0000 KRW |
587,600.0000 KRW |
575,300.0000 KRW |
| 2021-01-13 |
528,283.7606 KRW |
148,499.1948 BCH |
514,600.0000 KRW |
497,800.0000 KRW |
553,000.0000 KRW |
536,000.0000 KRW |
| 2021-01-12 |
532,734.3536 KRW |
287,232.8129 BCH |
540,000.0000 KRW |
497,000.0000 KRW |
572,600.0000 KRW |
511,000.0000 KRW |
| 2021-01-11 |
555,241.3505 KRW |
615,072.1615 BCH |
682,200.0000 KRW |
472,500.0000 KRW |
687,800.0000 KRW |
539,000.0000 KRW |
| 2021-01-10 |
670,472.9469 KRW |
724,859.5031 BCH |
651,000.0000 KRW |
616,000.0000 KRW |
721,300.0000 KRW |
689,400.0000 KRW |
| 2021-01-09 |
559,346.5781 KRW |
503,198.7505 BCH |
506,800.0000 KRW |
487,750.0000 KRW |
648,500.0000 KRW |
628,600.0000 KRW |
| 2021-01-08 |
502,762.7608 KRW |
247,820.9263 BCH |
507,400.0000 KRW |
461,400.0000 KRW |
531,600.0000 KRW |
508,200.0000 KRW |
| 2021-01-07 |
507,185.1910 KRW |
258,256.3363 BCH |
503,100.0000 KRW |
478,600.0000 KRW |
538,700.0000 KRW |
507,800.0000 KRW |
| 2021-01-06 |
486,281.2334 KRW |
224,886.8673 BCH |
469,500.0000 KRW |
458,000.0000 KRW |
516,000.0000 KRW |
503,900.0000 KRW |
| 2021-01-05 |
464,557.7819 KRW |
178,462.0865 BCH |
464,300.0000 KRW |
445,000.0000 KRW |
486,600.0000 KRW |
469,150.0000 KRW |
| 2021-01-04 |
480,313.0524 KRW |
420,468.9889 BCH |
483,000.0000 KRW |
435,000.0000 KRW |
539,000.0000 KRW |
463,100.0000 KRW |
| 2021-01-03 |
434,942.0796 KRW |
495,959.4195 BCH |
392,800.0000 KRW |
392,750.0000 KRW |
492,950.0000 KRW |
483,650.0000 KRW |
| 2021-01-02 |
388,196.7343 KRW |
184,861.6805 BCH |
376,750.0000 KRW |
368,950.0000 KRW |
404,450.0000 KRW |
392,600.0000 KRW |
| 2021-01-01 |
382,020.4157 KRW |
91,873.3878 BCH |
379,050.0000 KRW |
368,500.0000 KRW |
391,750.0000 KRW |
375,150.0000 KRW |
| 2020-12-31 |
387,017.7518 KRW |
102,670.0662 BCH |
396,350.0000 KRW |
377,000.0000 KRW |
399,450.0000 KRW |
381,000.0000 KRW |
| 2020-12-30 |
394,337.1028 KRW |
162,434.4662 BCH |
392,200.0000 KRW |
379,000.0000 KRW |
407,600.0000 KRW |
393,050.0000 KRW |
| 2020-12-29 |
389,987.8656 KRW |
186,528.3983 BCH |
404,600.0000 KRW |
374,050.0000 KRW |
412,400.0000 KRW |
393,700.0000 KRW |
| 2020-12-28 |
401,029.3255 KRW |
239,931.6698 BCH |
378,050.0000 KRW |
372,450.0000 KRW |
420,000.0000 KRW |
406,200.0000 KRW |
| 2020-12-27 |
383,736.9743 KRW |
421,897.0067 BCH |
358,600.0000 KRW |
343,200.0000 KRW |
419,900.0000 KRW |
380,700.0000 KRW |
| 2020-12-26 |
353,854.0883 KRW |
126,208.6366 BCH |
350,050.0000 KRW |
342,000.0000 KRW |
363,550.0000 KRW |
357,650.0000 KRW |
| 2020-12-25 |
342,729.4600 KRW |
115,035.1920 BCH |
332,600.0000 KRW |
326,500.0000 KRW |
359,000.0000 KRW |
349,950.0000 KRW |
| 2020-12-24 |
320,002.2284 KRW |
97,308.3786 BCH |
312,650.0000 KRW |
307,000.0000 KRW |
335,600.0000 KRW |
332,400.0000 KRW |
| 2020-12-23 |
337,500.0750 KRW |
194,135.0889 BCH |
363,100.0000 KRW |
301,900.0000 KRW |
373,050.0000 KRW |
316,950.0000 KRW |
| 2020-12-22 |
349,433.9074 KRW |
162,048.3247 BCH |
353,950.0000 KRW |
331,800.0000 KRW |
365,000.0000 KRW |
363,800.0000 KRW |
| 2020-12-21 |
381,524.9672 KRW |
325,743.0008 BCH |
384,800.0000 KRW |
351,000.0000 KRW |
422,050.0000 KRW |
356,200.0000 KRW |
| 2020-12-20 |
385,298.0443 KRW |
276,789.6323 BCH |
349,100.0000 KRW |
340,000.0000 KRW |
408,500.0000 KRW |
385,850.0000 KRW |
| 2020-12-19 |
347,668.2226 KRW |
56,624.3212 BCH |
341,400.0000 KRW |
337,500.0000 KRW |
358,150.0000 KRW |
350,200.0000 KRW |
| 2020-12-18 |
340,612.7442 KRW |
65,770.1078 BCH |
336,650.0000 KRW |
329,750.0000 KRW |
349,700.0000 KRW |
340,850.0000 KRW |
| 2020-12-17 |
342,311.6586 KRW |
131,681.6895 BCH |
333,550.0000 KRW |
325,850.0000 KRW |
358,350.0000 KRW |
336,500.0000 KRW |
| 2020-12-16 |
320,288.0600 KRW |
100,486.4285 BCH |
313,350.0000 KRW |
306,000.0000 KRW |
332,900.0000 KRW |
332,400.0000 KRW |
| 2020-12-15 |
312,968.1332 KRW |
69,835.2374 BCH |
301,300.0000 KRW |
295,500.0000 KRW |
325,650.0000 KRW |
313,000.0000 KRW |