Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
284,455.8560 KRW |
36,596.0287 BCH |
285,700.0000 KRW |
281,200.0000 KRW |
288,400.0000 KRW |
282,550.0000 KRW |
| 2020-11-13 |
284,356.8935 KRW |
62,352.4370 BCH |
288,050.0000 KRW |
278,800.0000 KRW |
288,800.0000 KRW |
286,600.0000 KRW |
| 2020-11-12 |
287,754.4940 KRW |
83,568.9709 BCH |
285,200.0000 KRW |
279,700.0000 KRW |
299,500.0000 KRW |
288,700.0000 KRW |
| 2020-11-11 |
286,972.0418 KRW |
52,210.4109 BCH |
287,500.0000 KRW |
284,600.0000 KRW |
291,600.0000 KRW |
285,600.0000 KRW |
| 2020-11-10 |
290,990.7071 KRW |
57,902.9602 BCH |
294,800.0000 KRW |
285,800.0000 KRW |
297,100.0000 KRW |
287,200.0000 KRW |
| 2020-11-09 |
297,144.7990 KRW |
74,858.9260 BCH |
302,050.0000 KRW |
289,600.0000 KRW |
304,100.0000 KRW |
294,500.0000 KRW |
| 2020-11-08 |
297,166.2819 KRW |
76,508.7450 BCH |
285,250.0000 KRW |
282,250.0000 KRW |
308,500.0000 KRW |
304,100.0000 KRW |
| 2020-11-07 |
296,110.4371 KRW |
134,453.8727 BCH |
288,650.0000 KRW |
279,800.0000 KRW |
308,650.0000 KRW |
286,000.0000 KRW |
| 2020-11-06 |
285,102.0255 KRW |
90,544.1952 BCH |
279,200.0000 KRW |
275,700.0000 KRW |
290,650.0000 KRW |
288,450.0000 KRW |
| 2020-11-05 |
277,102.9877 KRW |
80,442.4433 BCH |
272,300.0000 KRW |
271,650.0000 KRW |
282,800.0000 KRW |
280,300.0000 KRW |
| 2020-11-04 |
270,821.4039 KRW |
58,096.6621 BCH |
277,700.0000 KRW |
264,600.0000 KRW |
278,500.0000 KRW |
272,200.0000 KRW |
| 2020-11-03 |
277,869.1712 KRW |
82,103.1901 BCH |
292,250.0000 KRW |
271,750.0000 KRW |
294,000.0000 KRW |
277,000.0000 KRW |
| 2020-11-02 |
297,487.1638 KRW |
51,821.0786 BCH |
303,500.0000 KRW |
289,100.0000 KRW |
307,850.0000 KRW |
292,750.0000 KRW |
| 2020-11-01 |
300,030.7519 KRW |
24,187.8582 BCH |
296,400.0000 KRW |
295,000.0000 KRW |
307,350.0000 KRW |
302,800.0000 KRW |
| 2020-10-31 |
298,337.7295 KRW |
31,435.2645 BCH |
296,800.0000 KRW |
294,600.0000 KRW |
301,500.0000 KRW |
296,950.0000 KRW |
| 2020-10-30 |
297,773.1439 KRW |
58,438.6910 BCH |
302,500.0000 KRW |
291,850.0000 KRW |
306,250.0000 KRW |
296,850.0000 KRW |
| 2020-10-29 |
301,304.9810 KRW |
43,364.8954 BCH |
304,750.0000 KRW |
293,750.0000 KRW |
308,800.0000 KRW |
301,800.0000 KRW |
| 2020-10-28 |
305,995.3731 KRW |
131,065.4980 BCH |
296,550.0000 KRW |
292,800.0000 KRW |
316,500.0000 KRW |
306,350.0000 KRW |
| 2020-10-27 |
296,900.3238 KRW |
48,698.0156 BCH |
293,550.0000 KRW |
290,700.0000 KRW |
302,450.0000 KRW |
296,950.0000 KRW |
| 2020-10-26 |
298,625.7009 KRW |
45,070.4585 BCH |
306,000.0000 KRW |
288,100.0000 KRW |
308,150.0000 KRW |
293,800.0000 KRW |
| 2020-10-25 |
306,757.3774 KRW |
31,733.7479 BCH |
310,400.0000 KRW |
302,850.0000 KRW |
311,200.0000 KRW |
305,700.0000 KRW |
| 2020-10-24 |
307,572.4291 KRW |
26,790.3235 BCH |
305,450.0000 KRW |
302,100.0000 KRW |
314,000.0000 KRW |
309,950.0000 KRW |
| 2020-10-23 |
308,513.8469 KRW |
77,524.1442 BCH |
301,450.0000 KRW |
295,050.0000 KRW |
320,000.0000 KRW |
305,850.0000 KRW |
| 2020-10-22 |
303,058.5201 KRW |
51,081.8122 BCH |
292,100.0000 KRW |
291,800.0000 KRW |
310,000.0000 KRW |
301,700.0000 KRW |
| 2020-10-21 |
288,536.9898 KRW |
46,616.4592 BCH |
275,800.0000 KRW |
274,150.0000 KRW |
297,650.0000 KRW |
292,900.0000 KRW |
| 2020-10-20 |
279,538.5134 KRW |
22,513.9822 BCH |
285,350.0000 KRW |
273,050.0000 KRW |
285,400.0000 KRW |
275,950.0000 KRW |
| 2020-10-19 |
284,821.1422 KRW |
18,201.6981 BCH |
286,450.0000 KRW |
280,950.0000 KRW |
288,500.0000 KRW |
285,350.0000 KRW |
| 2020-10-18 |
284,509.1830 KRW |
12,058.7622 BCH |
281,850.0000 KRW |
280,750.0000 KRW |
288,150.0000 KRW |
286,200.0000 KRW |
| 2020-10-17 |
284,917.3885 KRW |
19,548.4395 BCH |
288,450.0000 KRW |
278,000.0000 KRW |
291,450.0000 KRW |
280,950.0000 KRW |
| 2020-10-16 |
291,215.0960 KRW |
49,707.9465 BCH |
301,600.0000 KRW |
284,100.0000 KRW |
306,200.0000 KRW |
288,250.0000 KRW |
| 2020-10-15 |
300,482.2796 KRW |
41,969.0653 BCH |
298,400.0000 KRW |
293,200.0000 KRW |
306,950.0000 KRW |
300,700.0000 KRW |
| 2020-10-14 |
292,788.3381 KRW |
40,273.9349 BCH |
291,700.0000 KRW |
287,300.0000 KRW |
299,550.0000 KRW |
298,350.0000 KRW |
| 2020-10-13 |
284,053.5710 KRW |
53,954.6495 BCH |
273,750.0000 KRW |
272,250.0000 KRW |
293,750.0000 KRW |
291,150.0000 KRW |
| 2020-10-12 |
273,601.7669 KRW |
21,974.2271 BCH |
271,900.0000 KRW |
268,000.0000 KRW |
277,750.0000 KRW |
274,300.0000 KRW |
| 2020-10-11 |
272,208.6974 KRW |
18,032.7580 BCH |
269,600.0000 KRW |
268,600.0000 KRW |
277,000.0000 KRW |
272,300.0000 KRW |
| 2020-10-10 |
274,540.4337 KRW |
26,513.3055 BCH |
271,000.0000 KRW |
269,050.0000 KRW |
279,500.0000 KRW |
269,350.0000 KRW |
| 2020-10-09 |
271,857.9591 KRW |
26,566.8410 BCH |
269,200.0000 KRW |
267,000.0000 KRW |
276,050.0000 KRW |
271,200.0000 KRW |
| 2020-10-08 |
266,179.5104 KRW |
43,633.2434 BCH |
260,000.0000 KRW |
257,500.0000 KRW |
273,000.0000 KRW |
268,250.0000 KRW |
| 2020-10-07 |
256,957.6696 KRW |
17,058.1160 BCH |
256,850.0000 KRW |
253,000.0000 KRW |
264,650.0000 KRW |
259,900.0000 KRW |
| 2020-10-06 |
260,218.3670 KRW |
39,089.7801 BCH |
257,900.0000 KRW |
252,450.0000 KRW |
269,300.0000 KRW |
256,200.0000 KRW |
| 2020-10-05 |
257,411.0931 KRW |
14,225.0172 BCH |
258,650.0000 KRW |
254,750.0000 KRW |
260,050.0000 KRW |
257,600.0000 KRW |
| 2020-10-04 |
257,796.8439 KRW |
9,565.9736 BCH |
256,700.0000 KRW |
254,100.0000 KRW |
260,900.0000 KRW |
258,600.0000 KRW |
| 2020-10-03 |
258,334.7584 KRW |
6,569.7874 BCH |
258,100.0000 KRW |
256,000.0000 KRW |
260,450.0000 KRW |
256,750.0000 KRW |
| 2020-10-02 |
257,727.2054 KRW |
28,604.5109 BCH |
267,050.0000 KRW |
250,450.0000 KRW |
267,100.0000 KRW |
258,150.0000 KRW |
| 2020-10-01 |
265,848.7948 KRW |
19,854.2752 BCH |
265,800.0000 KRW |
259,800.0000 KRW |
272,200.0000 KRW |
267,500.0000 KRW |
| 2020-09-30 |
266,011.4815 KRW |
16,603.4402 BCH |
266,500.0000 KRW |
263,200.0000 KRW |
268,800.0000 KRW |
265,700.0000 KRW |
| 2020-09-29 |
264,149.2324 KRW |
17,165.9512 BCH |
263,100.0000 KRW |
261,500.0000 KRW |
268,000.0000 KRW |
266,750.0000 KRW |
| 2020-09-28 |
267,891.4308 KRW |
30,986.3961 BCH |
266,700.0000 KRW |
263,250.0000 KRW |
272,000.0000 KRW |
263,550.0000 KRW |
| 2020-09-27 |
259,793.3080 KRW |
29,456.2829 BCH |
258,200.0000 KRW |
252,400.0000 KRW |
270,100.0000 KRW |
265,150.0000 KRW |
| 2020-09-26 |
254,371.3528 KRW |
22,791.3525 BCH |
252,050.0000 KRW |
248,400.0000 KRW |
261,400.0000 KRW |
258,200.0000 KRW |