Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
250,978.4329 KRW |
28,370.0050 BCH |
252,400.0000 KRW |
246,500.0000 KRW |
260,000.0000 KRW |
251,850.0000 KRW |
| 2020-09-24 |
247,871.7494 KRW |
18,228.0198 BCH |
242,450.0000 KRW |
241,050.0000 KRW |
254,400.0000 KRW |
252,450.0000 KRW |
| 2020-09-23 |
249,514.1367 KRW |
22,601.1877 BCH |
258,000.0000 KRW |
241,100.0000 KRW |
258,700.0000 KRW |
241,600.0000 KRW |
| 2020-09-22 |
251,133.5870 KRW |
20,492.3044 BCH |
250,500.0000 KRW |
246,650.0000 KRW |
255,850.0000 KRW |
254,700.0000 KRW |
| 2020-09-21 |
254,981.4493 KRW |
38,036.6570 BCH |
265,200.0000 KRW |
245,100.0000 KRW |
267,300.0000 KRW |
251,000.0000 KRW |
| 2020-09-20 |
266,737.2869 KRW |
20,519.8601 BCH |
272,350.0000 KRW |
261,550.0000 KRW |
273,900.0000 KRW |
265,400.0000 KRW |
| 2020-09-19 |
274,099.8582 KRW |
18,191.0147 BCH |
273,400.0000 KRW |
271,550.0000 KRW |
278,000.0000 KRW |
272,500.0000 KRW |
| 2020-09-18 |
273,681.4144 KRW |
22,183.7058 BCH |
273,400.0000 KRW |
270,300.0000 KRW |
278,200.0000 KRW |
272,850.0000 KRW |
| 2020-09-17 |
274,991.0643 KRW |
31,473.3050 BCH |
272,350.0000 KRW |
270,100.0000 KRW |
281,450.0000 KRW |
273,900.0000 KRW |
| 2020-09-16 |
273,282.0157 KRW |
35,059.1776 BCH |
278,950.0000 KRW |
269,000.0000 KRW |
279,800.0000 KRW |
273,250.0000 KRW |
| 2020-09-15 |
280,031.5385 KRW |
78,760.0289 BCH |
269,100.0000 KRW |
267,500.0000 KRW |
287,050.0000 KRW |
279,300.0000 KRW |
| 2020-09-14 |
268,244.3422 KRW |
27,888.4139 BCH |
265,700.0000 KRW |
263,200.0000 KRW |
273,400.0000 KRW |
268,200.0000 KRW |
| 2020-09-13 |
270,350.4860 KRW |
33,874.9459 BCH |
272,750.0000 KRW |
262,950.0000 KRW |
279,000.0000 KRW |
266,000.0000 KRW |
| 2020-09-12 |
267,861.7255 KRW |
14,259.4577 BCH |
268,050.0000 KRW |
265,450.0000 KRW |
273,000.0000 KRW |
272,000.0000 KRW |
| 2020-09-11 |
267,237.6643 KRW |
22,214.3028 BCH |
270,800.0000 KRW |
264,000.0000 KRW |
272,100.0000 KRW |
268,050.0000 KRW |
| 2020-09-10 |
270,232.6999 KRW |
35,196.3651 BCH |
267,400.0000 KRW |
266,700.0000 KRW |
274,400.0000 KRW |
270,600.0000 KRW |
| 2020-09-09 |
267,548.8303 KRW |
24,455.2274 BCH |
266,500.0000 KRW |
261,700.0000 KRW |
271,850.0000 KRW |
267,450.0000 KRW |
| 2020-09-08 |
268,826.2444 KRW |
33,313.3336 BCH |
273,750.0000 KRW |
260,800.0000 KRW |
275,050.0000 KRW |
266,200.0000 KRW |
| 2020-09-07 |
269,590.1489 KRW |
56,928.0470 BCH |
274,450.0000 KRW |
260,100.0000 KRW |
278,400.0000 KRW |
273,050.0000 KRW |
| 2020-09-06 |
274,461.5457 KRW |
44,582.1397 BCH |
274,250.0000 KRW |
266,650.0000 KRW |
282,800.0000 KRW |
275,200.0000 KRW |
| 2020-09-05 |
274,203.6093 KRW |
72,459.4736 BCH |
278,800.0000 KRW |
261,500.0000 KRW |
287,000.0000 KRW |
271,850.0000 KRW |
| 2020-09-04 |
277,417.7851 KRW |
87,904.5762 BCH |
270,350.0000 KRW |
263,200.0000 KRW |
296,100.0000 KRW |
277,700.0000 KRW |
| 2020-09-03 |
297,221.2521 KRW |
75,205.5202 BCH |
316,150.0000 KRW |
270,050.0000 KRW |
321,600.0000 KRW |
272,350.0000 KRW |
| 2020-09-02 |
324,752.9854 KRW |
85,440.2705 BCH |
346,600.0000 KRW |
307,850.0000 KRW |
348,250.0000 KRW |
316,350.0000 KRW |
| 2020-09-01 |
331,330.9762 KRW |
54,843.2758 BCH |
323,500.0000 KRW |
319,100.0000 KRW |
349,550.0000 KRW |
347,350.0000 KRW |
| 2020-08-31 |
325,590.0309 KRW |
28,327.5916 BCH |
326,150.0000 KRW |
320,100.0000 KRW |
331,950.0000 KRW |
323,800.0000 KRW |
| 2020-08-30 |
320,522.8223 KRW |
24,817.2485 BCH |
315,600.0000 KRW |
314,750.0000 KRW |
325,950.0000 KRW |
325,050.0000 KRW |
| 2020-08-29 |
316,415.6773 KRW |
17,550.0613 BCH |
316,050.0000 KRW |
313,750.0000 KRW |
319,400.0000 KRW |
315,650.0000 KRW |
| 2020-08-28 |
315,824.2736 KRW |
20,709.6193 BCH |
314,150.0000 KRW |
308,500.0000 KRW |
321,800.0000 KRW |
316,400.0000 KRW |
| 2020-08-27 |
319,811.4711 KRW |
32,446.0395 BCH |
325,200.0000 KRW |
307,750.0000 KRW |
328,300.0000 KRW |
313,350.0000 KRW |
| 2020-08-26 |
326,011.2743 KRW |
21,631.2999 BCH |
328,200.0000 KRW |
321,700.0000 KRW |
330,400.0000 KRW |
325,550.0000 KRW |
| 2020-08-25 |
333,418.9016 KRW |
28,726.8205 BCH |
343,250.0000 KRW |
321,900.0000 KRW |
344,200.0000 KRW |
329,550.0000 KRW |
| 2020-08-24 |
342,310.4905 KRW |
26,280.0741 BCH |
337,250.0000 KRW |
334,300.0000 KRW |
348,150.0000 KRW |
343,450.0000 KRW |
| 2020-08-23 |
336,449.6905 KRW |
17,383.8468 BCH |
341,000.0000 KRW |
332,150.0000 KRW |
342,300.0000 KRW |
337,900.0000 KRW |
| 2020-08-22 |
335,986.0230 KRW |
28,678.3765 BCH |
338,050.0000 KRW |
328,750.0000 KRW |
342,600.0000 KRW |
341,450.0000 KRW |
| 2020-08-21 |
348,980.8684 KRW |
49,789.6201 BCH |
348,000.0000 KRW |
336,850.0000 KRW |
360,200.0000 KRW |
339,550.0000 KRW |
| 2020-08-20 |
345,140.5144 KRW |
33,220.2145 BCH |
345,850.0000 KRW |
340,450.0000 KRW |
349,600.0000 KRW |
348,000.0000 KRW |
| 2020-08-19 |
348,257.6763 KRW |
48,038.5540 BCH |
355,750.0000 KRW |
335,400.0000 KRW |
361,800.0000 KRW |
344,750.0000 KRW |
| 2020-08-18 |
363,298.2226 KRW |
65,119.5000 BCH |
368,100.0000 KRW |
351,900.0000 KRW |
374,650.0000 KRW |
357,700.0000 KRW |
| 2020-08-17 |
365,325.4285 KRW |
74,732.1619 BCH |
362,300.0000 KRW |
354,100.0000 KRW |
373,050.0000 KRW |
367,950.0000 KRW |
| 2020-08-16 |
357,624.1242 KRW |
50,644.6348 BCH |
353,850.0000 KRW |
347,000.0000 KRW |
366,450.0000 KRW |
362,000.0000 KRW |
| 2020-08-15 |
353,123.1552 KRW |
54,909.9582 BCH |
347,700.0000 KRW |
344,600.0000 KRW |
361,700.0000 KRW |
354,850.0000 KRW |
| 2020-08-14 |
345,517.2897 KRW |
30,161.0135 BCH |
347,400.0000 KRW |
340,000.0000 KRW |
350,400.0000 KRW |
346,950.0000 KRW |
| 2020-08-13 |
336,815.6926 KRW |
33,483.3283 BCH |
337,300.0000 KRW |
326,000.0000 KRW |
350,600.0000 KRW |
347,950.0000 KRW |
| 2020-08-12 |
334,647.2303 KRW |
37,027.4837 BCH |
336,600.0000 KRW |
323,050.0000 KRW |
343,300.0000 KRW |
337,050.0000 KRW |
| 2020-08-11 |
343,711.6884 KRW |
48,984.3647 BCH |
355,500.0000 KRW |
325,000.0000 KRW |
359,850.0000 KRW |
338,700.0000 KRW |
| 2020-08-10 |
357,972.7251 KRW |
46,068.8762 BCH |
354,550.0000 KRW |
343,000.0000 KRW |
367,700.0000 KRW |
355,300.0000 KRW |
| 2020-08-09 |
356,769.8093 KRW |
35,264.2903 BCH |
359,700.0000 KRW |
345,300.0000 KRW |
363,800.0000 KRW |
353,400.0000 KRW |
| 2020-08-08 |
360,447.9081 KRW |
56,559.4920 BCH |
361,100.0000 KRW |
353,550.0000 KRW |
367,700.0000 KRW |
357,500.0000 KRW |
| 2020-08-07 |
372,589.6671 KRW |
109,516.1489 BCH |
366,250.0000 KRW |
348,450.0000 KRW |
385,900.0000 KRW |
359,300.0000 KRW |