Crypto exchange UpBit

Market Bitcoin Cash (BCH) / KRW

Identifier on UpBit: KRW-BCH
Date Price Volume Open Low High Close
2020-08-06 365,195.3101 KRW 150,118.8969 BCH 346,600.0000 KRW 339,400.0000 KRW 384,200.0000 KRW 365,200.0000 KRW
2020-08-05 346,539.5340 KRW 38,114.7293 BCH 343,200.0000 KRW 338,100.0000 KRW 354,000.0000 KRW 346,750.0000 KRW
2020-08-04 346,389.2683 KRW 44,959.1362 BCH 350,450.0000 KRW 334,800.0000 KRW 357,650.0000 KRW 342,450.0000 KRW
2020-08-03 346,906.7075 KRW 45,468.4535 BCH 334,200.0000 KRW 330,000.0000 KRW 360,500.0000 KRW 349,900.0000 KRW
2020-08-02 354,396.4342 KRW 146,961.2421 BCH 377,050.0000 KRW 323,000.0000 KRW 399,500.0000 KRW 335,950.0000 KRW
2020-08-01 367,308.5200 KRW 55,163.2378 BCH 355,950.0000 KRW 352,000.0000 KRW 378,650.0000 KRW 376,900.0000 KRW
2020-07-31 351,870.3420 KRW 45,467.1456 BCH 344,000.0000 KRW 339,500.0000 KRW 364,000.0000 KRW 355,050.0000 KRW
2020-07-30 339,759.6503 KRW 33,491.3885 BCH 340,100.0000 KRW 332,600.0000 KRW 353,000.0000 KRW 344,050.0000 KRW
2020-07-29 341,213.6100 KRW 42,900.1384 BCH 338,150.0000 KRW 333,800.0000 KRW 346,900.0000 KRW 340,700.0000 KRW
2020-07-28 330,437.5255 KRW 79,764.1289 BCH 314,600.0000 KRW 312,250.0000 KRW 348,900.0000 KRW 337,650.0000 KRW
2020-07-27 306,041.9256 KRW 62,859.2643 BCH 291,800.0000 KRW 291,550.0000 KRW 321,350.0000 KRW 313,150.0000 KRW
2020-07-26 296,346.7526 KRW 40,393.1460 BCH 296,950.0000 KRW 288,800.0000 KRW 303,500.0000 KRW 291,400.0000 KRW
2020-07-25 288,895.2837 KRW 32,302.2967 BCH 279,500.0000 KRW 279,350.0000 KRW 298,750.0000 KRW 296,900.0000 KRW
2020-07-24 279,842.7216 KRW 13,337.4448 BCH 281,250.0000 KRW 276,150.0000 KRW 284,000.0000 KRW 279,800.0000 KRW
2020-07-23 282,679.3540 KRW 25,176.7200 BCH 283,750.0000 KRW 279,250.0000 KRW 287,000.0000 KRW 281,750.0000 KRW
2020-07-22 276,163.3511 KRW 12,294.9997 BCH 272,600.0000 KRW 270,150.0000 KRW 283,200.0000 KRW 282,650.0000 KRW
2020-07-21 272,621.5911 KRW 16,886.0972 BCH 266,850.0000 KRW 266,100.0000 KRW 276,450.0000 KRW 272,300.0000 KRW
2020-07-20 268,395.4160 KRW 9,293.7846 BCH 270,400.0000 KRW 264,900.0000 KRW 271,200.0000 KRW 266,500.0000 KRW
2020-07-19 267,540.0815 KRW 8,351.1763 BCH 266,700.0000 KRW 262,500.0000 KRW 271,950.0000 KRW 271,200.0000 KRW
2020-07-18 267,773.3186 KRW 8,787.0768 BCH 266,150.0000 KRW 265,600.0000 KRW 270,100.0000 KRW 267,250.0000 KRW
2020-07-17 267,326.4905 KRW 8,071.3308 BCH 268,100.0000 KRW 265,450.0000 KRW 269,650.0000 KRW 266,300.0000 KRW
2020-07-16 266,527.9020 KRW 16,765.1435 BCH 271,400.0000 KRW 261,550.0000 KRW 271,900.0000 KRW 268,200.0000 KRW
2020-07-15 272,025.4857 KRW 10,837.4342 BCH 273,750.0000 KRW 270,100.0000 KRW 274,100.0000 KRW 271,500.0000 KRW
2020-07-14 274,549.7041 KRW 27,746.3437 BCH 277,150.0000 KRW 270,700.0000 KRW 279,500.0000 KRW 273,750.0000 KRW
2020-07-13 281,930.0671 KRW 37,022.5576 BCH 281,550.0000 KRW 275,100.0000 KRW 287,000.0000 KRW 277,150.0000 KRW
2020-07-12 281,035.5642 KRW 13,894.1260 BCH 281,150.0000 KRW 276,100.0000 KRW 284,300.0000 KRW 281,050.0000 KRW
2020-07-11 281,724.6080 KRW 8,699.9494 BCH 283,050.0000 KRW 279,250.0000 KRW 284,650.0000 KRW 281,100.0000 KRW
2020-07-10 281,860.2837 KRW 15,521.4050 BCH 282,950.0000 KRW 277,700.0000 KRW 286,350.0000 KRW 283,100.0000 KRW
2020-07-09 284,573.9621 KRW 22,289.8655 BCH 287,700.0000 KRW 277,500.0000 KRW 291,250.0000 KRW 282,300.0000 KRW
2020-07-08 287,991.5714 KRW 24,605.2745 BCH 281,950.0000 KRW 279,950.0000 KRW 293,150.0000 KRW 287,400.0000 KRW
2020-07-07 285,298.9768 KRW 23,320.9837 BCH 287,550.0000 KRW 279,700.0000 KRW 295,350.0000 KRW 282,250.0000 KRW
2020-07-06 280,015.8723 KRW 38,909.7898 BCH 265,350.0000 KRW 264,050.0000 KRW 289,200.0000 KRW 288,400.0000 KRW
2020-07-05 264,151.6659 KRW 6,362.3117 BCH 268,550.0000 KRW 258,950.0000 KRW 269,000.0000 KRW 265,550.0000 KRW
2020-07-04 266,372.4420 KRW 5,189.4365 BCH 264,200.0000 KRW 263,250.0000 KRW 270,050.0000 KRW 268,050.0000 KRW
2020-07-03 264,941.6767 KRW 5,751.7072 BCH 262,950.0000 KRW 262,350.0000 KRW 267,050.0000 KRW 264,250.0000 KRW
2020-07-02 266,068.8299 KRW 6,707.9831 BCH 268,000.0000 KRW 261,300.0000 KRW 269,200.0000 KRW 263,150.0000 KRW
2020-07-01 267,687.2651 KRW 6,785.1530 BCH 265,050.0000 KRW 263,700.0000 KRW 271,000.0000 KRW 267,850.0000 KRW
2020-06-30 266,962.8500 KRW 6,275.1749 BCH 269,500.0000 KRW 264,250.0000 KRW 270,200.0000 KRW 265,750.0000 KRW
2020-06-29 266,023.4338 KRW 8,797.7847 BCH 267,900.0000 KRW 262,250.0000 KRW 271,450.0000 KRW 269,000.0000 KRW
2020-06-28 263,570.6244 KRW 10,626.7489 BCH 262,750.0000 KRW 256,400.0000 KRW 271,550.0000 KRW 267,650.0000 KRW
2020-06-27 266,094.7377 KRW 10,256.7554 BCH 278,100.0000 KRW 251,150.0000 KRW 278,150.0000 KRW 261,500.0000 KRW
2020-06-26 277,573.3641 KRW 8,106.7804 BCH 280,200.0000 KRW 274,700.0000 KRW 281,150.0000 KRW 277,900.0000 KRW
2020-06-25 278,348.7718 KRW 11,761.4857 BCH 280,800.0000 KRW 272,000.0000 KRW 282,500.0000 KRW 279,950.0000 KRW
2020-06-24 285,548.0553 KRW 15,366.5466 BCH 287,100.0000 KRW 276,950.0000 KRW 293,700.0000 KRW 281,000.0000 KRW
2020-06-23 288,669.1420 KRW 10,687.7716 BCH 289,000.0000 KRW 286,400.0000 KRW 291,950.0000 KRW 287,050.0000 KRW
2020-06-22 285,944.9687 KRW 9,859.1657 BCH 278,650.0000 KRW 278,250.0000 KRW 291,700.0000 KRW 289,050.0000 KRW
2020-06-21 280,380.6265 KRW 3,855.5394 BCH 281,500.0000 KRW 278,250.0000 KRW 282,550.0000 KRW 278,300.0000 KRW
2020-06-20 281,259.8172 KRW 5,830.5526 BCH 283,100.0000 KRW 277,400.0000 KRW 284,550.0000 KRW 281,950.0000 KRW
2020-06-19 282,499.8675 KRW 7,393.2278 BCH 285,550.0000 KRW 278,200.0000 KRW 285,750.0000 KRW 282,400.0000 KRW
2020-06-18 287,416.4015 KRW 7,079.0107 BCH 290,550.0000 KRW 281,500.0000 KRW 290,900.0000 KRW 285,450.0000 KRW