Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
274,203.6093 KRW |
72,459.4736 BCH |
278,800.0000 KRW |
261,500.0000 KRW |
287,000.0000 KRW |
271,850.0000 KRW |
| 2020-09-04 |
277,417.7851 KRW |
87,904.5762 BCH |
270,350.0000 KRW |
263,200.0000 KRW |
296,100.0000 KRW |
277,700.0000 KRW |
| 2020-09-03 |
297,221.2521 KRW |
75,205.5202 BCH |
316,150.0000 KRW |
270,050.0000 KRW |
321,600.0000 KRW |
272,350.0000 KRW |
| 2020-09-02 |
324,752.9854 KRW |
85,440.2705 BCH |
346,600.0000 KRW |
307,850.0000 KRW |
348,250.0000 KRW |
316,350.0000 KRW |
| 2020-09-01 |
331,330.9762 KRW |
54,843.2758 BCH |
323,500.0000 KRW |
319,100.0000 KRW |
349,550.0000 KRW |
347,350.0000 KRW |
| 2020-08-31 |
325,590.0309 KRW |
28,327.5916 BCH |
326,150.0000 KRW |
320,100.0000 KRW |
331,950.0000 KRW |
323,800.0000 KRW |
| 2020-08-30 |
320,522.8223 KRW |
24,817.2485 BCH |
315,600.0000 KRW |
314,750.0000 KRW |
325,950.0000 KRW |
325,050.0000 KRW |
| 2020-08-29 |
316,415.6773 KRW |
17,550.0613 BCH |
316,050.0000 KRW |
313,750.0000 KRW |
319,400.0000 KRW |
315,650.0000 KRW |
| 2020-08-28 |
315,824.2736 KRW |
20,709.6193 BCH |
314,150.0000 KRW |
308,500.0000 KRW |
321,800.0000 KRW |
316,400.0000 KRW |
| 2020-08-27 |
319,811.4711 KRW |
32,446.0395 BCH |
325,200.0000 KRW |
307,750.0000 KRW |
328,300.0000 KRW |
313,350.0000 KRW |
| 2020-08-26 |
326,011.2743 KRW |
21,631.2999 BCH |
328,200.0000 KRW |
321,700.0000 KRW |
330,400.0000 KRW |
325,550.0000 KRW |
| 2020-08-25 |
333,418.9016 KRW |
28,726.8205 BCH |
343,250.0000 KRW |
321,900.0000 KRW |
344,200.0000 KRW |
329,550.0000 KRW |
| 2020-08-24 |
342,310.4905 KRW |
26,280.0741 BCH |
337,250.0000 KRW |
334,300.0000 KRW |
348,150.0000 KRW |
343,450.0000 KRW |
| 2020-08-23 |
336,449.6905 KRW |
17,383.8468 BCH |
341,000.0000 KRW |
332,150.0000 KRW |
342,300.0000 KRW |
337,900.0000 KRW |
| 2020-08-22 |
335,986.0230 KRW |
28,678.3765 BCH |
338,050.0000 KRW |
328,750.0000 KRW |
342,600.0000 KRW |
341,450.0000 KRW |
| 2020-08-21 |
348,980.8684 KRW |
49,789.6201 BCH |
348,000.0000 KRW |
336,850.0000 KRW |
360,200.0000 KRW |
339,550.0000 KRW |
| 2020-08-20 |
345,140.5144 KRW |
33,220.2145 BCH |
345,850.0000 KRW |
340,450.0000 KRW |
349,600.0000 KRW |
348,000.0000 KRW |
| 2020-08-19 |
348,257.6763 KRW |
48,038.5540 BCH |
355,750.0000 KRW |
335,400.0000 KRW |
361,800.0000 KRW |
344,750.0000 KRW |
| 2020-08-18 |
363,298.2226 KRW |
65,119.5000 BCH |
368,100.0000 KRW |
351,900.0000 KRW |
374,650.0000 KRW |
357,700.0000 KRW |
| 2020-08-17 |
365,325.4285 KRW |
74,732.1619 BCH |
362,300.0000 KRW |
354,100.0000 KRW |
373,050.0000 KRW |
367,950.0000 KRW |
| 2020-08-16 |
357,624.1242 KRW |
50,644.6348 BCH |
353,850.0000 KRW |
347,000.0000 KRW |
366,450.0000 KRW |
362,000.0000 KRW |
| 2020-08-15 |
353,123.1552 KRW |
54,909.9582 BCH |
347,700.0000 KRW |
344,600.0000 KRW |
361,700.0000 KRW |
354,850.0000 KRW |
| 2020-08-14 |
345,517.2897 KRW |
30,161.0135 BCH |
347,400.0000 KRW |
340,000.0000 KRW |
350,400.0000 KRW |
346,950.0000 KRW |
| 2020-08-13 |
336,815.6926 KRW |
33,483.3283 BCH |
337,300.0000 KRW |
326,000.0000 KRW |
350,600.0000 KRW |
347,950.0000 KRW |
| 2020-08-12 |
334,647.2303 KRW |
37,027.4837 BCH |
336,600.0000 KRW |
323,050.0000 KRW |
343,300.0000 KRW |
337,050.0000 KRW |
| 2020-08-11 |
343,711.6884 KRW |
48,984.3647 BCH |
355,500.0000 KRW |
325,000.0000 KRW |
359,850.0000 KRW |
338,700.0000 KRW |
| 2020-08-10 |
357,972.7251 KRW |
46,068.8762 BCH |
354,550.0000 KRW |
343,000.0000 KRW |
367,700.0000 KRW |
355,300.0000 KRW |
| 2020-08-09 |
356,769.8093 KRW |
35,264.2903 BCH |
359,700.0000 KRW |
345,300.0000 KRW |
363,800.0000 KRW |
353,400.0000 KRW |
| 2020-08-08 |
360,447.9081 KRW |
56,559.4920 BCH |
361,100.0000 KRW |
353,550.0000 KRW |
367,700.0000 KRW |
357,500.0000 KRW |
| 2020-08-07 |
372,589.6671 KRW |
109,516.1489 BCH |
366,250.0000 KRW |
348,450.0000 KRW |
385,900.0000 KRW |
359,300.0000 KRW |
| 2020-08-06 |
365,195.3101 KRW |
150,118.8969 BCH |
346,600.0000 KRW |
339,400.0000 KRW |
384,200.0000 KRW |
365,200.0000 KRW |
| 2020-08-05 |
346,539.5340 KRW |
38,114.7293 BCH |
343,200.0000 KRW |
338,100.0000 KRW |
354,000.0000 KRW |
346,750.0000 KRW |
| 2020-08-04 |
346,389.2683 KRW |
44,959.1362 BCH |
350,450.0000 KRW |
334,800.0000 KRW |
357,650.0000 KRW |
342,450.0000 KRW |
| 2020-08-03 |
346,906.7075 KRW |
45,468.4535 BCH |
334,200.0000 KRW |
330,000.0000 KRW |
360,500.0000 KRW |
349,900.0000 KRW |
| 2020-08-02 |
354,396.4342 KRW |
146,961.2421 BCH |
377,050.0000 KRW |
323,000.0000 KRW |
399,500.0000 KRW |
335,950.0000 KRW |
| 2020-08-01 |
367,308.5200 KRW |
55,163.2378 BCH |
355,950.0000 KRW |
352,000.0000 KRW |
378,650.0000 KRW |
376,900.0000 KRW |
| 2020-07-31 |
351,870.3420 KRW |
45,467.1456 BCH |
344,000.0000 KRW |
339,500.0000 KRW |
364,000.0000 KRW |
355,050.0000 KRW |
| 2020-07-30 |
339,759.6503 KRW |
33,491.3885 BCH |
340,100.0000 KRW |
332,600.0000 KRW |
353,000.0000 KRW |
344,050.0000 KRW |
| 2020-07-29 |
341,213.6100 KRW |
42,900.1384 BCH |
338,150.0000 KRW |
333,800.0000 KRW |
346,900.0000 KRW |
340,700.0000 KRW |
| 2020-07-28 |
330,437.5255 KRW |
79,764.1289 BCH |
314,600.0000 KRW |
312,250.0000 KRW |
348,900.0000 KRW |
337,650.0000 KRW |
| 2020-07-27 |
306,041.9256 KRW |
62,859.2643 BCH |
291,800.0000 KRW |
291,550.0000 KRW |
321,350.0000 KRW |
313,150.0000 KRW |
| 2020-07-26 |
296,346.7526 KRW |
40,393.1460 BCH |
296,950.0000 KRW |
288,800.0000 KRW |
303,500.0000 KRW |
291,400.0000 KRW |
| 2020-07-25 |
288,895.2837 KRW |
32,302.2967 BCH |
279,500.0000 KRW |
279,350.0000 KRW |
298,750.0000 KRW |
296,900.0000 KRW |
| 2020-07-24 |
279,842.7216 KRW |
13,337.4448 BCH |
281,250.0000 KRW |
276,150.0000 KRW |
284,000.0000 KRW |
279,800.0000 KRW |
| 2020-07-23 |
282,679.3540 KRW |
25,176.7200 BCH |
283,750.0000 KRW |
279,250.0000 KRW |
287,000.0000 KRW |
281,750.0000 KRW |
| 2020-07-22 |
276,163.3511 KRW |
12,294.9997 BCH |
272,600.0000 KRW |
270,150.0000 KRW |
283,200.0000 KRW |
282,650.0000 KRW |
| 2020-07-21 |
272,621.5911 KRW |
16,886.0972 BCH |
266,850.0000 KRW |
266,100.0000 KRW |
276,450.0000 KRW |
272,300.0000 KRW |
| 2020-07-20 |
268,395.4160 KRW |
9,293.7846 BCH |
270,400.0000 KRW |
264,900.0000 KRW |
271,200.0000 KRW |
266,500.0000 KRW |
| 2020-07-19 |
267,540.0815 KRW |
8,351.1763 BCH |
266,700.0000 KRW |
262,500.0000 KRW |
271,950.0000 KRW |
271,200.0000 KRW |
| 2020-07-18 |
267,773.3186 KRW |
8,787.0768 BCH |
266,150.0000 KRW |
265,600.0000 KRW |
270,100.0000 KRW |
267,250.0000 KRW |