Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
280,015.8723 KRW |
38,909.7898 BCH |
265,350.0000 KRW |
264,050.0000 KRW |
289,200.0000 KRW |
288,400.0000 KRW |
| 2020-07-05 |
264,151.6659 KRW |
6,362.3117 BCH |
268,550.0000 KRW |
258,950.0000 KRW |
269,000.0000 KRW |
265,550.0000 KRW |
| 2020-07-04 |
266,372.4420 KRW |
5,189.4365 BCH |
264,200.0000 KRW |
263,250.0000 KRW |
270,050.0000 KRW |
268,050.0000 KRW |
| 2020-07-03 |
264,941.6767 KRW |
5,751.7072 BCH |
262,950.0000 KRW |
262,350.0000 KRW |
267,050.0000 KRW |
264,250.0000 KRW |
| 2020-07-02 |
266,068.8299 KRW |
6,707.9831 BCH |
268,000.0000 KRW |
261,300.0000 KRW |
269,200.0000 KRW |
263,150.0000 KRW |
| 2020-07-01 |
267,687.2651 KRW |
6,785.1530 BCH |
265,050.0000 KRW |
263,700.0000 KRW |
271,000.0000 KRW |
267,850.0000 KRW |
| 2020-06-30 |
266,962.8500 KRW |
6,275.1749 BCH |
269,500.0000 KRW |
264,250.0000 KRW |
270,200.0000 KRW |
265,750.0000 KRW |
| 2020-06-29 |
266,023.4338 KRW |
8,797.7847 BCH |
267,900.0000 KRW |
262,250.0000 KRW |
271,450.0000 KRW |
269,000.0000 KRW |
| 2020-06-28 |
263,570.6244 KRW |
10,626.7489 BCH |
262,750.0000 KRW |
256,400.0000 KRW |
271,550.0000 KRW |
267,650.0000 KRW |
| 2020-06-27 |
266,094.7377 KRW |
10,256.7554 BCH |
278,100.0000 KRW |
251,150.0000 KRW |
278,150.0000 KRW |
261,500.0000 KRW |
| 2020-06-26 |
277,573.3641 KRW |
8,106.7804 BCH |
280,200.0000 KRW |
274,700.0000 KRW |
281,150.0000 KRW |
277,900.0000 KRW |
| 2020-06-25 |
278,348.7718 KRW |
11,761.4857 BCH |
280,800.0000 KRW |
272,000.0000 KRW |
282,500.0000 KRW |
279,950.0000 KRW |
| 2020-06-24 |
285,548.0553 KRW |
15,366.5466 BCH |
287,100.0000 KRW |
276,950.0000 KRW |
293,700.0000 KRW |
281,000.0000 KRW |
| 2020-06-23 |
288,669.1420 KRW |
10,687.7716 BCH |
289,000.0000 KRW |
286,400.0000 KRW |
291,950.0000 KRW |
287,050.0000 KRW |
| 2020-06-22 |
285,944.9687 KRW |
9,859.1657 BCH |
278,650.0000 KRW |
278,250.0000 KRW |
291,700.0000 KRW |
289,050.0000 KRW |
| 2020-06-21 |
280,380.6265 KRW |
3,855.5394 BCH |
281,500.0000 KRW |
278,250.0000 KRW |
282,550.0000 KRW |
278,300.0000 KRW |
| 2020-06-20 |
281,259.8172 KRW |
5,830.5526 BCH |
283,100.0000 KRW |
277,400.0000 KRW |
284,550.0000 KRW |
281,950.0000 KRW |
| 2020-06-19 |
282,499.8675 KRW |
7,393.2278 BCH |
285,550.0000 KRW |
278,200.0000 KRW |
285,750.0000 KRW |
282,400.0000 KRW |
| 2020-06-18 |
287,416.4015 KRW |
7,079.0107 BCH |
290,550.0000 KRW |
281,500.0000 KRW |
290,900.0000 KRW |
285,450.0000 KRW |
| 2020-06-17 |
288,364.2111 KRW |
13,436.2390 BCH |
285,250.0000 KRW |
283,400.0000 KRW |
294,000.0000 KRW |
290,700.0000 KRW |
| 2020-06-16 |
284,407.8565 KRW |
10,957.9684 BCH |
284,000.0000 KRW |
280,050.0000 KRW |
286,650.0000 KRW |
285,250.0000 KRW |
| 2020-06-15 |
278,489.6393 KRW |
17,841.8648 BCH |
285,400.0000 KRW |
270,950.0000 KRW |
287,550.0000 KRW |
284,450.0000 KRW |
| 2020-06-14 |
286,240.3198 KRW |
5,979.5949 BCH |
289,900.0000 KRW |
282,550.0000 KRW |
289,900.0000 KRW |
286,300.0000 KRW |
| 2020-06-13 |
288,428.6414 KRW |
5,779.5037 BCH |
289,400.0000 KRW |
286,250.0000 KRW |
290,750.0000 KRW |
289,600.0000 KRW |
| 2020-06-12 |
287,691.4556 KRW |
10,765.7489 BCH |
280,900.0000 KRW |
279,600.0000 KRW |
292,000.0000 KRW |
289,750.0000 KRW |
| 2020-06-11 |
293,473.2173 KRW |
24,122.9443 BCH |
305,050.0000 KRW |
279,650.0000 KRW |
305,700.0000 KRW |
279,700.0000 KRW |
| 2020-06-10 |
304,236.1042 KRW |
17,486.5304 BCH |
303,500.0000 KRW |
300,200.0000 KRW |
310,500.0000 KRW |
304,700.0000 KRW |
| 2020-06-09 |
303,060.3373 KRW |
7,444.6174 BCH |
305,000.0000 KRW |
300,850.0000 KRW |
306,350.0000 KRW |
303,550.0000 KRW |
| 2020-06-08 |
304,311.0675 KRW |
9,561.8745 BCH |
303,950.0000 KRW |
301,400.0000 KRW |
307,000.0000 KRW |
303,750.0000 KRW |
| 2020-06-07 |
302,271.1506 KRW |
17,313.7418 BCH |
304,800.0000 KRW |
295,750.0000 KRW |
307,050.0000 KRW |
304,000.0000 KRW |
| 2020-06-06 |
306,878.7892 KRW |
16,021.7316 BCH |
308,350.0000 KRW |
302,500.0000 KRW |
310,450.0000 KRW |
305,100.0000 KRW |
| 2020-06-05 |
312,316.4892 KRW |
36,493.1969 BCH |
307,900.0000 KRW |
306,000.0000 KRW |
318,700.0000 KRW |
308,700.0000 KRW |
| 2020-06-04 |
308,686.3986 KRW |
29,696.9498 BCH |
305,150.0000 KRW |
300,000.0000 KRW |
315,000.0000 KRW |
308,400.0000 KRW |
| 2020-06-03 |
301,379.9057 KRW |
22,792.1708 BCH |
304,050.0000 KRW |
297,800.0000 KRW |
305,500.0000 KRW |
304,350.0000 KRW |
| 2020-06-02 |
309,660.3445 KRW |
79,937.4393 BCH |
301,100.0000 KRW |
294,250.0000 KRW |
321,200.0000 KRW |
304,100.0000 KRW |
| 2020-06-01 |
294,482.4853 KRW |
20,986.4699 BCH |
288,750.0000 KRW |
287,750.0000 KRW |
303,150.0000 KRW |
302,600.0000 KRW |
| 2020-05-31 |
296,598.3971 KRW |
23,552.4225 BCH |
302,800.0000 KRW |
288,200.0000 KRW |
302,950.0000 KRW |
288,900.0000 KRW |
| 2020-05-30 |
294,766.8246 KRW |
20,772.4499 BCH |
288,500.0000 KRW |
286,300.0000 KRW |
303,450.0000 KRW |
302,750.0000 KRW |
| 2020-05-29 |
288,843.7363 KRW |
11,834.2101 BCH |
290,050.0000 KRW |
283,500.0000 KRW |
293,700.0000 KRW |
288,750.0000 KRW |
| 2020-05-28 |
284,452.8338 KRW |
12,027.4263 BCH |
282,100.0000 KRW |
279,300.0000 KRW |
290,900.0000 KRW |
290,100.0000 KRW |
| 2020-05-27 |
280,647.5146 KRW |
14,172.0745 BCH |
276,750.0000 KRW |
276,100.0000 KRW |
285,100.0000 KRW |
282,350.0000 KRW |
| 2020-05-26 |
276,987.6419 KRW |
9,613.8016 BCH |
280,850.0000 KRW |
272,900.0000 KRW |
280,850.0000 KRW |
276,500.0000 KRW |
| 2020-05-25 |
277,582.4029 KRW |
13,485.6538 BCH |
272,000.0000 KRW |
270,850.0000 KRW |
282,650.0000 KRW |
280,900.0000 KRW |
| 2020-05-24 |
280,141.3883 KRW |
12,354.0175 BCH |
284,500.0000 KRW |
272,500.0000 KRW |
287,500.0000 KRW |
274,400.0000 KRW |
| 2020-05-23 |
285,826.9690 KRW |
8,768.6984 BCH |
284,650.0000 KRW |
282,050.0000 KRW |
290,100.0000 KRW |
285,000.0000 KRW |
| 2020-05-22 |
281,087.3424 KRW |
14,693.0870 BCH |
279,550.0000 KRW |
273,950.0000 KRW |
287,100.0000 KRW |
285,250.0000 KRW |
| 2020-05-21 |
284,553.9224 KRW |
25,479.6489 BCH |
290,500.0000 KRW |
270,000.0000 KRW |
294,900.0000 KRW |
279,550.0000 KRW |
| 2020-05-20 |
293,401.9569 KRW |
17,578.6052 BCH |
296,250.0000 KRW |
286,150.0000 KRW |
297,500.0000 KRW |
290,000.0000 KRW |
| 2020-05-19 |
296,635.1947 KRW |
17,782.5091 BCH |
299,150.0000 KRW |
292,550.0000 KRW |
301,900.0000 KRW |
296,200.0000 KRW |
| 2020-05-18 |
298,389.2740 KRW |
31,892.1087 BCH |
289,050.0000 KRW |
288,550.0000 KRW |
304,900.0000 KRW |
298,550.0000 KRW |