Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
289,302.2158 KRW |
11,402.9359 BCH |
285,450.0000 KRW |
284,650.0000 KRW |
294,250.0000 KRW |
289,000.0000 KRW |
| 2020-05-16 |
287,228.1822 KRW |
10,198.7660 BCH |
285,100.0000 KRW |
283,250.0000 KRW |
290,600.0000 KRW |
285,500.0000 KRW |
| 2020-05-15 |
287,856.3060 KRW |
19,783.1920 BCH |
291,600.0000 KRW |
283,200.0000 KRW |
292,450.0000 KRW |
286,100.0000 KRW |
| 2020-05-14 |
290,813.7679 KRW |
29,584.3581 BCH |
290,100.0000 KRW |
284,150.0000 KRW |
296,900.0000 KRW |
292,000.0000 KRW |
| 2020-05-13 |
286,082.1488 KRW |
21,297.9385 BCH |
282,500.0000 KRW |
281,000.0000 KRW |
291,850.0000 KRW |
290,050.0000 KRW |
| 2020-05-12 |
286,050.8278 KRW |
30,617.4390 BCH |
287,050.0000 KRW |
279,350.0000 KRW |
292,000.0000 KRW |
282,900.0000 KRW |
| 2020-05-11 |
282,126.3193 KRW |
45,845.8744 BCH |
284,750.0000 KRW |
269,050.0000 KRW |
292,450.0000 KRW |
281,950.0000 KRW |
| 2020-05-10 |
290,069.8031 KRW |
74,809.7840 BCH |
320,750.0000 KRW |
276,150.0000 KRW |
321,650.0000 KRW |
284,050.0000 KRW |
| 2020-05-09 |
324,933.6449 KRW |
59,554.9549 BCH |
315,500.0000 KRW |
313,200.0000 KRW |
334,000.0000 KRW |
321,300.0000 KRW |
| 2020-05-08 |
311,239.9395 KRW |
30,233.0587 BCH |
302,450.0000 KRW |
301,000.0000 KRW |
320,600.0000 KRW |
315,700.0000 KRW |
| 2020-05-07 |
301,204.2499 KRW |
22,726.9107 BCH |
297,500.0000 KRW |
292,050.0000 KRW |
309,700.0000 KRW |
303,300.0000 KRW |
| 2020-05-06 |
302,221.5021 KRW |
14,554.1716 BCH |
301,150.0000 KRW |
297,700.0000 KRW |
307,450.0000 KRW |
301,000.0000 KRW |
| 2020-05-05 |
300,515.2518 KRW |
15,034.5397 BCH |
300,050.0000 KRW |
294,450.0000 KRW |
305,900.0000 KRW |
300,100.0000 KRW |
| 2020-05-04 |
298,081.7925 KRW |
24,843.1774 BCH |
307,900.0000 KRW |
290,000.0000 KRW |
309,350.0000 KRW |
299,850.0000 KRW |
| 2020-05-03 |
314,068.6248 KRW |
31,317.5831 BCH |
316,300.0000 KRW |
302,250.0000 KRW |
325,000.0000 KRW |
307,700.0000 KRW |
| 2020-05-02 |
311,706.0773 KRW |
16,663.5943 BCH |
310,550.0000 KRW |
306,050.0000 KRW |
317,300.0000 KRW |
316,650.0000 KRW |
| 2020-05-01 |
309,957.7095 KRW |
19,821.1327 BCH |
303,650.0000 KRW |
302,600.0000 KRW |
317,000.0000 KRW |
311,000.0000 KRW |
| 2020-04-30 |
317,315.6994 KRW |
91,506.6927 BCH |
308,750.0000 KRW |
297,100.0000 KRW |
333,200.0000 KRW |
304,100.0000 KRW |
| 2020-04-29 |
303,637.4913 KRW |
47,440.4959 BCH |
293,450.0000 KRW |
293,350.0000 KRW |
312,900.0000 KRW |
308,250.0000 KRW |
| 2020-04-28 |
292,112.4879 KRW |
18,685.8156 BCH |
296,500.0000 KRW |
289,300.0000 KRW |
296,750.0000 KRW |
294,700.0000 KRW |
| 2020-04-27 |
294,468.7139 KRW |
28,724.1670 BCH |
299,300.0000 KRW |
287,100.0000 KRW |
301,700.0000 KRW |
295,350.0000 KRW |
| 2020-04-26 |
294,742.8442 KRW |
22,400.0307 BCH |
289,700.0000 KRW |
288,850.0000 KRW |
301,800.0000 KRW |
299,000.0000 KRW |
| 2020-04-25 |
291,822.8518 KRW |
17,249.8873 BCH |
288,550.0000 KRW |
286,800.0000 KRW |
296,100.0000 KRW |
289,850.0000 KRW |
| 2020-04-24 |
289,502.4882 KRW |
17,483.3313 BCH |
287,450.0000 KRW |
285,050.0000 KRW |
293,950.0000 KRW |
288,500.0000 KRW |
| 2020-04-23 |
285,563.4205 KRW |
28,017.4483 BCH |
282,100.0000 KRW |
275,500.0000 KRW |
294,150.0000 KRW |
287,750.0000 KRW |
| 2020-04-22 |
276,311.1128 KRW |
11,872.8358 BCH |
269,600.0000 KRW |
267,600.0000 KRW |
285,450.0000 KRW |
281,800.0000 KRW |
| 2020-04-21 |
269,702.5455 KRW |
13,242.3756 BCH |
269,050.0000 KRW |
264,150.0000 KRW |
273,650.0000 KRW |
270,900.0000 KRW |
| 2020-04-20 |
278,619.2501 KRW |
19,883.2615 BCH |
282,350.0000 KRW |
267,000.0000 KRW |
288,150.0000 KRW |
269,300.0000 KRW |
| 2020-04-19 |
286,955.3829 KRW |
16,791.9313 BCH |
293,100.0000 KRW |
278,500.0000 KRW |
294,300.0000 KRW |
282,250.0000 KRW |
| 2020-04-18 |
287,888.9300 KRW |
16,526.7897 BCH |
281,050.0000 KRW |
281,050.0000 KRW |
296,750.0000 KRW |
292,450.0000 KRW |
| 2020-04-17 |
281,583.4329 KRW |
15,515.2554 BCH |
282,600.0000 KRW |
277,350.0000 KRW |
285,350.0000 KRW |
281,100.0000 KRW |
| 2020-04-16 |
271,172.1485 KRW |
35,091.9559 BCH |
263,450.0000 KRW |
252,000.0000 KRW |
287,200.0000 KRW |
285,800.0000 KRW |
| 2020-04-15 |
270,170.5584 KRW |
12,421.4235 BCH |
272,300.0000 KRW |
263,300.0000 KRW |
273,500.0000 KRW |
263,550.0000 KRW |
| 2020-04-14 |
274,137.0539 KRW |
19,534.9101 BCH |
275,700.0000 KRW |
269,800.0000 KRW |
279,200.0000 KRW |
271,650.0000 KRW |
| 2020-04-13 |
275,671.3914 KRW |
30,814.1021 BCH |
285,900.0000 KRW |
269,750.0000 KRW |
286,000.0000 KRW |
275,100.0000 KRW |
| 2020-04-12 |
289,167.7321 KRW |
24,828.4810 BCH |
286,200.0000 KRW |
279,300.0000 KRW |
299,350.0000 KRW |
290,250.0000 KRW |
| 2020-04-11 |
286,087.1113 KRW |
19,997.0086 BCH |
285,750.0000 KRW |
273,600.0000 KRW |
294,000.0000 KRW |
284,500.0000 KRW |
| 2020-04-10 |
292,644.3323 KRW |
51,394.9169 BCH |
309,900.0000 KRW |
276,000.0000 KRW |
313,500.0000 KRW |
285,200.0000 KRW |
| 2020-04-09 |
317,913.5985 KRW |
55,108.9208 BCH |
321,200.0000 KRW |
307,000.0000 KRW |
330,300.0000 KRW |
311,900.0000 KRW |
| 2020-04-08 |
324,242.7320 KRW |
91,903.6236 BCH |
303,400.0000 KRW |
301,900.0000 KRW |
337,100.0000 KRW |
321,950.0000 KRW |
| 2020-04-07 |
307,585.5989 KRW |
43,696.4323 BCH |
309,100.0000 KRW |
296,250.0000 KRW |
317,350.0000 KRW |
302,450.0000 KRW |
| 2020-04-06 |
292,289.5690 KRW |
32,969.5612 BCH |
279,300.0000 KRW |
278,750.0000 KRW |
309,750.0000 KRW |
307,800.0000 KRW |
| 2020-04-05 |
281,827.0284 KRW |
16,888.7877 BCH |
286,400.0000 KRW |
273,000.0000 KRW |
287,800.0000 KRW |
279,200.0000 KRW |
| 2020-04-04 |
285,560.2763 KRW |
14,324.5868 BCH |
285,350.0000 KRW |
281,650.0000 KRW |
289,000.0000 KRW |
286,200.0000 KRW |
| 2020-04-03 |
284,321.0531 KRW |
31,587.8540 BCH |
279,050.0000 KRW |
277,300.0000 KRW |
290,000.0000 KRW |
286,050.0000 KRW |
| 2020-04-02 |
279,138.4577 KRW |
36,964.3547 BCH |
272,200.0000 KRW |
270,950.0000 KRW |
292,000.0000 KRW |
279,250.0000 KRW |
| 2020-04-01 |
265,802.4422 KRW |
23,864.3158 BCH |
266,050.0000 KRW |
259,050.0000 KRW |
273,750.0000 KRW |
271,650.0000 KRW |
| 2020-03-31 |
267,999.3293 KRW |
27,721.6788 BCH |
267,900.0000 KRW |
262,500.0000 KRW |
273,850.0000 KRW |
266,400.0000 KRW |
| 2020-03-30 |
265,617.7035 KRW |
32,146.3888 BCH |
252,300.0000 KRW |
252,250.0000 KRW |
276,800.0000 KRW |
270,200.0000 KRW |
| 2020-03-29 |
259,258.3185 KRW |
17,568.2829 BCH |
262,850.0000 KRW |
252,000.0000 KRW |
266,000.0000 KRW |
253,250.0000 KRW |