Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
288,364.2111 KRW |
13,436.2390 BCH |
285,250.0000 KRW |
283,400.0000 KRW |
294,000.0000 KRW |
290,700.0000 KRW |
| 2020-06-16 |
284,407.8565 KRW |
10,957.9684 BCH |
284,000.0000 KRW |
280,050.0000 KRW |
286,650.0000 KRW |
285,250.0000 KRW |
| 2020-06-15 |
278,489.6393 KRW |
17,841.8648 BCH |
285,400.0000 KRW |
270,950.0000 KRW |
287,550.0000 KRW |
284,450.0000 KRW |
| 2020-06-14 |
286,240.3198 KRW |
5,979.5949 BCH |
289,900.0000 KRW |
282,550.0000 KRW |
289,900.0000 KRW |
286,300.0000 KRW |
| 2020-06-13 |
288,428.6414 KRW |
5,779.5037 BCH |
289,400.0000 KRW |
286,250.0000 KRW |
290,750.0000 KRW |
289,600.0000 KRW |
| 2020-06-12 |
287,691.4556 KRW |
10,765.7489 BCH |
280,900.0000 KRW |
279,600.0000 KRW |
292,000.0000 KRW |
289,750.0000 KRW |
| 2020-06-11 |
293,473.2173 KRW |
24,122.9443 BCH |
305,050.0000 KRW |
279,650.0000 KRW |
305,700.0000 KRW |
279,700.0000 KRW |
| 2020-06-10 |
304,236.1042 KRW |
17,486.5304 BCH |
303,500.0000 KRW |
300,200.0000 KRW |
310,500.0000 KRW |
304,700.0000 KRW |
| 2020-06-09 |
303,060.3373 KRW |
7,444.6174 BCH |
305,000.0000 KRW |
300,850.0000 KRW |
306,350.0000 KRW |
303,550.0000 KRW |
| 2020-06-08 |
304,311.0675 KRW |
9,561.8745 BCH |
303,950.0000 KRW |
301,400.0000 KRW |
307,000.0000 KRW |
303,750.0000 KRW |
| 2020-06-07 |
302,271.1506 KRW |
17,313.7418 BCH |
304,800.0000 KRW |
295,750.0000 KRW |
307,050.0000 KRW |
304,000.0000 KRW |
| 2020-06-06 |
306,878.7892 KRW |
16,021.7316 BCH |
308,350.0000 KRW |
302,500.0000 KRW |
310,450.0000 KRW |
305,100.0000 KRW |
| 2020-06-05 |
312,316.4892 KRW |
36,493.1969 BCH |
307,900.0000 KRW |
306,000.0000 KRW |
318,700.0000 KRW |
308,700.0000 KRW |
| 2020-06-04 |
308,686.3986 KRW |
29,696.9498 BCH |
305,150.0000 KRW |
300,000.0000 KRW |
315,000.0000 KRW |
308,400.0000 KRW |
| 2020-06-03 |
301,379.9057 KRW |
22,792.1708 BCH |
304,050.0000 KRW |
297,800.0000 KRW |
305,500.0000 KRW |
304,350.0000 KRW |
| 2020-06-02 |
309,660.3445 KRW |
79,937.4393 BCH |
301,100.0000 KRW |
294,250.0000 KRW |
321,200.0000 KRW |
304,100.0000 KRW |
| 2020-06-01 |
294,482.4853 KRW |
20,986.4699 BCH |
288,750.0000 KRW |
287,750.0000 KRW |
303,150.0000 KRW |
302,600.0000 KRW |
| 2020-05-31 |
296,598.3971 KRW |
23,552.4225 BCH |
302,800.0000 KRW |
288,200.0000 KRW |
302,950.0000 KRW |
288,900.0000 KRW |
| 2020-05-30 |
294,766.8246 KRW |
20,772.4499 BCH |
288,500.0000 KRW |
286,300.0000 KRW |
303,450.0000 KRW |
302,750.0000 KRW |
| 2020-05-29 |
288,843.7363 KRW |
11,834.2101 BCH |
290,050.0000 KRW |
283,500.0000 KRW |
293,700.0000 KRW |
288,750.0000 KRW |
| 2020-05-28 |
284,452.8338 KRW |
12,027.4263 BCH |
282,100.0000 KRW |
279,300.0000 KRW |
290,900.0000 KRW |
290,100.0000 KRW |
| 2020-05-27 |
280,647.5146 KRW |
14,172.0745 BCH |
276,750.0000 KRW |
276,100.0000 KRW |
285,100.0000 KRW |
282,350.0000 KRW |
| 2020-05-26 |
276,987.6419 KRW |
9,613.8016 BCH |
280,850.0000 KRW |
272,900.0000 KRW |
280,850.0000 KRW |
276,500.0000 KRW |
| 2020-05-25 |
277,582.4029 KRW |
13,485.6538 BCH |
272,000.0000 KRW |
270,850.0000 KRW |
282,650.0000 KRW |
280,900.0000 KRW |
| 2020-05-24 |
280,141.3883 KRW |
12,354.0175 BCH |
284,500.0000 KRW |
272,500.0000 KRW |
287,500.0000 KRW |
274,400.0000 KRW |
| 2020-05-23 |
285,826.9690 KRW |
8,768.6984 BCH |
284,650.0000 KRW |
282,050.0000 KRW |
290,100.0000 KRW |
285,000.0000 KRW |
| 2020-05-22 |
281,087.3424 KRW |
14,693.0870 BCH |
279,550.0000 KRW |
273,950.0000 KRW |
287,100.0000 KRW |
285,250.0000 KRW |
| 2020-05-21 |
284,553.9224 KRW |
25,479.6489 BCH |
290,500.0000 KRW |
270,000.0000 KRW |
294,900.0000 KRW |
279,550.0000 KRW |
| 2020-05-20 |
293,401.9569 KRW |
17,578.6052 BCH |
296,250.0000 KRW |
286,150.0000 KRW |
297,500.0000 KRW |
290,000.0000 KRW |
| 2020-05-19 |
296,635.1947 KRW |
17,782.5091 BCH |
299,150.0000 KRW |
292,550.0000 KRW |
301,900.0000 KRW |
296,200.0000 KRW |
| 2020-05-18 |
298,389.2740 KRW |
31,892.1087 BCH |
289,050.0000 KRW |
288,550.0000 KRW |
304,900.0000 KRW |
298,550.0000 KRW |
| 2020-05-17 |
289,302.2158 KRW |
11,402.9359 BCH |
285,450.0000 KRW |
284,650.0000 KRW |
294,250.0000 KRW |
289,000.0000 KRW |
| 2020-05-16 |
287,228.1822 KRW |
10,198.7660 BCH |
285,100.0000 KRW |
283,250.0000 KRW |
290,600.0000 KRW |
285,500.0000 KRW |
| 2020-05-15 |
287,856.3060 KRW |
19,783.1920 BCH |
291,600.0000 KRW |
283,200.0000 KRW |
292,450.0000 KRW |
286,100.0000 KRW |
| 2020-05-14 |
290,813.7679 KRW |
29,584.3581 BCH |
290,100.0000 KRW |
284,150.0000 KRW |
296,900.0000 KRW |
292,000.0000 KRW |
| 2020-05-13 |
286,082.1488 KRW |
21,297.9385 BCH |
282,500.0000 KRW |
281,000.0000 KRW |
291,850.0000 KRW |
290,050.0000 KRW |
| 2020-05-12 |
286,050.8278 KRW |
30,617.4390 BCH |
287,050.0000 KRW |
279,350.0000 KRW |
292,000.0000 KRW |
282,900.0000 KRW |
| 2020-05-11 |
282,126.3193 KRW |
45,845.8744 BCH |
284,750.0000 KRW |
269,050.0000 KRW |
292,450.0000 KRW |
281,950.0000 KRW |
| 2020-05-10 |
290,069.8031 KRW |
74,809.7840 BCH |
320,750.0000 KRW |
276,150.0000 KRW |
321,650.0000 KRW |
284,050.0000 KRW |
| 2020-05-09 |
324,933.6449 KRW |
59,554.9549 BCH |
315,500.0000 KRW |
313,200.0000 KRW |
334,000.0000 KRW |
321,300.0000 KRW |
| 2020-05-08 |
311,239.9395 KRW |
30,233.0587 BCH |
302,450.0000 KRW |
301,000.0000 KRW |
320,600.0000 KRW |
315,700.0000 KRW |
| 2020-05-07 |
301,204.2499 KRW |
22,726.9107 BCH |
297,500.0000 KRW |
292,050.0000 KRW |
309,700.0000 KRW |
303,300.0000 KRW |
| 2020-05-06 |
302,221.5021 KRW |
14,554.1716 BCH |
301,150.0000 KRW |
297,700.0000 KRW |
307,450.0000 KRW |
301,000.0000 KRW |
| 2020-05-05 |
300,515.2518 KRW |
15,034.5397 BCH |
300,050.0000 KRW |
294,450.0000 KRW |
305,900.0000 KRW |
300,100.0000 KRW |
| 2020-05-04 |
298,081.7925 KRW |
24,843.1774 BCH |
307,900.0000 KRW |
290,000.0000 KRW |
309,350.0000 KRW |
299,850.0000 KRW |
| 2020-05-03 |
314,068.6248 KRW |
31,317.5831 BCH |
316,300.0000 KRW |
302,250.0000 KRW |
325,000.0000 KRW |
307,700.0000 KRW |
| 2020-05-02 |
311,706.0773 KRW |
16,663.5943 BCH |
310,550.0000 KRW |
306,050.0000 KRW |
317,300.0000 KRW |
316,650.0000 KRW |
| 2020-05-01 |
309,957.7095 KRW |
19,821.1327 BCH |
303,650.0000 KRW |
302,600.0000 KRW |
317,000.0000 KRW |
311,000.0000 KRW |
| 2020-04-30 |
317,315.6994 KRW |
91,506.6927 BCH |
308,750.0000 KRW |
297,100.0000 KRW |
333,200.0000 KRW |
304,100.0000 KRW |
| 2020-04-29 |
303,637.4913 KRW |
47,440.4959 BCH |
293,450.0000 KRW |
293,350.0000 KRW |
312,900.0000 KRW |
308,250.0000 KRW |