Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
292,112.4879 KRW |
18,685.8156 BCH |
296,500.0000 KRW |
289,300.0000 KRW |
296,750.0000 KRW |
294,700.0000 KRW |
| 2020-04-27 |
294,468.7139 KRW |
28,724.1670 BCH |
299,300.0000 KRW |
287,100.0000 KRW |
301,700.0000 KRW |
295,350.0000 KRW |
| 2020-04-26 |
294,742.8442 KRW |
22,400.0307 BCH |
289,700.0000 KRW |
288,850.0000 KRW |
301,800.0000 KRW |
299,000.0000 KRW |
| 2020-04-25 |
291,822.8518 KRW |
17,249.8873 BCH |
288,550.0000 KRW |
286,800.0000 KRW |
296,100.0000 KRW |
289,850.0000 KRW |
| 2020-04-24 |
289,502.4882 KRW |
17,483.3313 BCH |
287,450.0000 KRW |
285,050.0000 KRW |
293,950.0000 KRW |
288,500.0000 KRW |
| 2020-04-23 |
285,563.4205 KRW |
28,017.4483 BCH |
282,100.0000 KRW |
275,500.0000 KRW |
294,150.0000 KRW |
287,750.0000 KRW |
| 2020-04-22 |
276,311.1128 KRW |
11,872.8358 BCH |
269,600.0000 KRW |
267,600.0000 KRW |
285,450.0000 KRW |
281,800.0000 KRW |
| 2020-04-21 |
269,702.5455 KRW |
13,242.3756 BCH |
269,050.0000 KRW |
264,150.0000 KRW |
273,650.0000 KRW |
270,900.0000 KRW |
| 2020-04-20 |
278,619.2501 KRW |
19,883.2615 BCH |
282,350.0000 KRW |
267,000.0000 KRW |
288,150.0000 KRW |
269,300.0000 KRW |
| 2020-04-19 |
286,955.3829 KRW |
16,791.9313 BCH |
293,100.0000 KRW |
278,500.0000 KRW |
294,300.0000 KRW |
282,250.0000 KRW |
| 2020-04-18 |
287,888.9300 KRW |
16,526.7897 BCH |
281,050.0000 KRW |
281,050.0000 KRW |
296,750.0000 KRW |
292,450.0000 KRW |
| 2020-04-17 |
281,583.4329 KRW |
15,515.2554 BCH |
282,600.0000 KRW |
277,350.0000 KRW |
285,350.0000 KRW |
281,100.0000 KRW |
| 2020-04-16 |
271,172.1485 KRW |
35,091.9559 BCH |
263,450.0000 KRW |
252,000.0000 KRW |
287,200.0000 KRW |
285,800.0000 KRW |
| 2020-04-15 |
270,170.5584 KRW |
12,421.4235 BCH |
272,300.0000 KRW |
263,300.0000 KRW |
273,500.0000 KRW |
263,550.0000 KRW |
| 2020-04-14 |
274,137.0539 KRW |
19,534.9101 BCH |
275,700.0000 KRW |
269,800.0000 KRW |
279,200.0000 KRW |
271,650.0000 KRW |
| 2020-04-13 |
275,671.3914 KRW |
30,814.1021 BCH |
285,900.0000 KRW |
269,750.0000 KRW |
286,000.0000 KRW |
275,100.0000 KRW |
| 2020-04-12 |
289,167.7321 KRW |
24,828.4810 BCH |
286,200.0000 KRW |
279,300.0000 KRW |
299,350.0000 KRW |
290,250.0000 KRW |
| 2020-04-11 |
286,087.1113 KRW |
19,997.0086 BCH |
285,750.0000 KRW |
273,600.0000 KRW |
294,000.0000 KRW |
284,500.0000 KRW |
| 2020-04-10 |
292,644.3323 KRW |
51,394.9169 BCH |
309,900.0000 KRW |
276,000.0000 KRW |
313,500.0000 KRW |
285,200.0000 KRW |
| 2020-04-09 |
317,913.5985 KRW |
55,108.9208 BCH |
321,200.0000 KRW |
307,000.0000 KRW |
330,300.0000 KRW |
311,900.0000 KRW |
| 2020-04-08 |
324,242.7320 KRW |
91,903.6236 BCH |
303,400.0000 KRW |
301,900.0000 KRW |
337,100.0000 KRW |
321,950.0000 KRW |
| 2020-04-07 |
307,585.5989 KRW |
43,696.4323 BCH |
309,100.0000 KRW |
296,250.0000 KRW |
317,350.0000 KRW |
302,450.0000 KRW |
| 2020-04-06 |
292,289.5690 KRW |
32,969.5612 BCH |
279,300.0000 KRW |
278,750.0000 KRW |
309,750.0000 KRW |
307,800.0000 KRW |
| 2020-04-05 |
281,827.0284 KRW |
16,888.7877 BCH |
286,400.0000 KRW |
273,000.0000 KRW |
287,800.0000 KRW |
279,200.0000 KRW |
| 2020-04-04 |
285,560.2763 KRW |
14,324.5868 BCH |
285,350.0000 KRW |
281,650.0000 KRW |
289,000.0000 KRW |
286,200.0000 KRW |
| 2020-04-03 |
284,321.0531 KRW |
31,587.8540 BCH |
279,050.0000 KRW |
277,300.0000 KRW |
290,000.0000 KRW |
286,050.0000 KRW |
| 2020-04-02 |
279,138.4577 KRW |
36,964.3547 BCH |
272,200.0000 KRW |
270,950.0000 KRW |
292,000.0000 KRW |
279,250.0000 KRW |
| 2020-04-01 |
265,802.4422 KRW |
23,864.3158 BCH |
266,050.0000 KRW |
259,050.0000 KRW |
273,750.0000 KRW |
271,650.0000 KRW |
| 2020-03-31 |
267,999.3293 KRW |
27,721.6788 BCH |
267,900.0000 KRW |
262,500.0000 KRW |
273,850.0000 KRW |
266,400.0000 KRW |
| 2020-03-30 |
265,617.7035 KRW |
32,146.3888 BCH |
252,300.0000 KRW |
252,250.0000 KRW |
276,800.0000 KRW |
270,200.0000 KRW |
| 2020-03-29 |
259,258.3185 KRW |
17,568.2829 BCH |
262,850.0000 KRW |
252,000.0000 KRW |
266,000.0000 KRW |
253,250.0000 KRW |
| 2020-03-28 |
256,351.2559 KRW |
31,403.3779 BCH |
264,450.0000 KRW |
246,400.0000 KRW |
265,100.0000 KRW |
262,000.0000 KRW |
| 2020-03-27 |
278,676.8297 KRW |
30,975.1251 BCH |
281,250.0000 KRW |
267,000.0000 KRW |
285,850.0000 KRW |
267,000.0000 KRW |
| 2020-03-26 |
275,399.5547 KRW |
33,938.0554 BCH |
273,850.0000 KRW |
268,300.0000 KRW |
280,750.0000 KRW |
279,750.0000 KRW |
| 2020-03-25 |
275,626.9047 KRW |
44,511.8380 BCH |
282,000.0000 KRW |
266,900.0000 KRW |
284,050.0000 KRW |
271,600.0000 KRW |
| 2020-03-24 |
277,809.5085 KRW |
57,418.3806 BCH |
274,850.0000 KRW |
268,800.0000 KRW |
284,000.0000 KRW |
281,900.0000 KRW |
| 2020-03-23 |
266,885.0985 KRW |
73,343.7509 BCH |
256,100.0000 KRW |
250,800.0000 KRW |
283,850.0000 KRW |
272,300.0000 KRW |
| 2020-03-22 |
272,302.3524 KRW |
64,315.8224 BCH |
274,950.0000 KRW |
256,050.0000 KRW |
289,850.0000 KRW |
261,800.0000 KRW |
| 2020-03-21 |
273,413.5144 KRW |
64,450.1458 BCH |
269,950.0000 KRW |
261,600.0000 KRW |
290,000.0000 KRW |
274,100.0000 KRW |
| 2020-03-20 |
284,606.1317 KRW |
129,988.7610 BCH |
273,900.0000 KRW |
246,850.0000 KRW |
307,000.0000 KRW |
266,550.0000 KRW |
| 2020-03-19 |
253,048.7797 KRW |
137,227.4670 BCH |
232,000.0000 KRW |
223,500.0000 KRW |
293,650.0000 KRW |
277,050.0000 KRW |
| 2020-03-18 |
226,497.2375 KRW |
60,610.7745 BCH |
232,450.0000 KRW |
215,650.0000 KRW |
238,450.0000 KRW |
229,300.0000 KRW |
| 2020-03-17 |
228,235.9000 KRW |
74,352.6495 BCH |
219,050.0000 KRW |
215,100.0000 KRW |
236,900.0000 KRW |
234,850.0000 KRW |
| 2020-03-16 |
214,659.1874 KRW |
94,221.4028 BCH |
228,650.0000 KRW |
198,500.0000 KRW |
237,300.0000 KRW |
215,950.0000 KRW |
| 2020-03-15 |
224,128.9018 KRW |
51,192.5416 BCH |
220,200.0000 KRW |
214,700.0000 KRW |
237,000.0000 KRW |
229,750.0000 KRW |
| 2020-03-14 |
226,628.2085 KRW |
72,713.6235 BCH |
233,250.0000 KRW |
211,700.0000 KRW |
244,900.0000 KRW |
220,350.0000 KRW |
| 2020-03-13 |
214,241.5528 KRW |
205,185.7514 BCH |
192,050.0000 KRW |
178,000.0000 KRW |
238,400.0000 KRW |
230,650.0000 KRW |
| 2020-03-12 |
254,118.2662 KRW |
139,529.3462 BCH |
319,950.0000 KRW |
198,700.0000 KRW |
321,400.0000 KRW |
200,000.0000 KRW |
| 2020-03-11 |
317,258.9434 KRW |
30,202.1600 BCH |
328,700.0000 KRW |
301,900.0000 KRW |
331,550.0000 KRW |
315,800.0000 KRW |
| 2020-03-10 |
328,517.6431 KRW |
38,419.9978 BCH |
335,300.0000 KRW |
319,500.0000 KRW |
337,150.0000 KRW |
328,550.0000 KRW |