Identifier on UpBit: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
256,351.2559 KRW |
31,403.3779 BCH |
264,450.0000 KRW |
246,400.0000 KRW |
265,100.0000 KRW |
262,000.0000 KRW |
| 2020-03-27 |
278,676.8297 KRW |
30,975.1251 BCH |
281,250.0000 KRW |
267,000.0000 KRW |
285,850.0000 KRW |
267,000.0000 KRW |
| 2020-03-26 |
275,399.5547 KRW |
33,938.0554 BCH |
273,850.0000 KRW |
268,300.0000 KRW |
280,750.0000 KRW |
279,750.0000 KRW |
| 2020-03-25 |
275,626.9047 KRW |
44,511.8380 BCH |
282,000.0000 KRW |
266,900.0000 KRW |
284,050.0000 KRW |
271,600.0000 KRW |
| 2020-03-24 |
277,809.5085 KRW |
57,418.3806 BCH |
274,850.0000 KRW |
268,800.0000 KRW |
284,000.0000 KRW |
281,900.0000 KRW |
| 2020-03-23 |
266,885.0985 KRW |
73,343.7509 BCH |
256,100.0000 KRW |
250,800.0000 KRW |
283,850.0000 KRW |
272,300.0000 KRW |
| 2020-03-22 |
272,302.3524 KRW |
64,315.8224 BCH |
274,950.0000 KRW |
256,050.0000 KRW |
289,850.0000 KRW |
261,800.0000 KRW |
| 2020-03-21 |
273,413.5144 KRW |
64,450.1458 BCH |
269,950.0000 KRW |
261,600.0000 KRW |
290,000.0000 KRW |
274,100.0000 KRW |
| 2020-03-20 |
284,606.1317 KRW |
129,988.7610 BCH |
273,900.0000 KRW |
246,850.0000 KRW |
307,000.0000 KRW |
266,550.0000 KRW |
| 2020-03-19 |
253,048.7797 KRW |
137,227.4670 BCH |
232,000.0000 KRW |
223,500.0000 KRW |
293,650.0000 KRW |
277,050.0000 KRW |
| 2020-03-18 |
226,497.2375 KRW |
60,610.7745 BCH |
232,450.0000 KRW |
215,650.0000 KRW |
238,450.0000 KRW |
229,300.0000 KRW |
| 2020-03-17 |
228,235.9000 KRW |
74,352.6495 BCH |
219,050.0000 KRW |
215,100.0000 KRW |
236,900.0000 KRW |
234,850.0000 KRW |
| 2020-03-16 |
214,659.1874 KRW |
94,221.4028 BCH |
228,650.0000 KRW |
198,500.0000 KRW |
237,300.0000 KRW |
215,950.0000 KRW |
| 2020-03-15 |
224,128.9018 KRW |
51,192.5416 BCH |
220,200.0000 KRW |
214,700.0000 KRW |
237,000.0000 KRW |
229,750.0000 KRW |
| 2020-03-14 |
226,628.2085 KRW |
72,713.6235 BCH |
233,250.0000 KRW |
211,700.0000 KRW |
244,900.0000 KRW |
220,350.0000 KRW |
| 2020-03-13 |
214,241.5528 KRW |
205,185.7514 BCH |
192,050.0000 KRW |
178,000.0000 KRW |
238,400.0000 KRW |
230,650.0000 KRW |
| 2020-03-12 |
254,118.2662 KRW |
139,529.3462 BCH |
319,950.0000 KRW |
198,700.0000 KRW |
321,400.0000 KRW |
200,000.0000 KRW |
| 2020-03-11 |
317,258.9434 KRW |
30,202.1600 BCH |
328,700.0000 KRW |
301,900.0000 KRW |
331,550.0000 KRW |
315,800.0000 KRW |
| 2020-03-10 |
328,517.6431 KRW |
38,419.9978 BCH |
335,300.0000 KRW |
319,500.0000 KRW |
337,150.0000 KRW |
328,550.0000 KRW |
| 2020-03-09 |
332,067.3599 KRW |
74,671.2525 BCH |
341,050.0000 KRW |
311,400.0000 KRW |
352,250.0000 KRW |
331,900.0000 KRW |
| 2020-03-08 |
367,604.2553 KRW |
45,725.8879 BCH |
397,900.0000 KRW |
339,000.0000 KRW |
397,900.0000 KRW |
340,850.0000 KRW |
| 2020-03-06 |
411,502.1293 KRW |
17,528.7102 BCH |
401,850.0000 KRW |
396,350.0000 KRW |
419,000.0000 KRW |
413,250.0000 KRW |
| 2020-03-05 |
398,973.1018 KRW |
27,919.8100 BCH |
383,500.0000 KRW |
382,500.0000 KRW |
407,650.0000 KRW |
399,850.0000 KRW |
| 2020-03-04 |
387,810.9650 KRW |
20,676.1116 BCH |
395,050.0000 KRW |
375,000.0000 KRW |
397,950.0000 KRW |
383,150.0000 KRW |
| 2020-03-03 |
397,381.4591 KRW |
30,328.0826 BCH |
406,650.0000 KRW |
388,000.0000 KRW |
407,550.0000 KRW |
394,700.0000 KRW |
| 2020-03-02 |
390,316.3737 KRW |
26,077.9423 BCH |
379,600.0000 KRW |
377,300.0000 KRW |
407,900.0000 KRW |
405,550.0000 KRW |
| 2020-03-01 |
381,687.4690 KRW |
32,125.3252 BCH |
373,000.0000 KRW |
371,800.0000 KRW |
393,750.0000 KRW |
384,200.0000 KRW |
| 2020-02-29 |
379,819.6633 KRW |
21,799.4262 BCH |
383,900.0000 KRW |
370,400.0000 KRW |
388,500.0000 KRW |
374,200.0000 KRW |
| 2020-02-28 |
380,948.0813 KRW |
51,625.7900 BCH |
393,050.0000 KRW |
368,200.0000 KRW |
400,200.0000 KRW |
384,700.0000 KRW |
| 2020-02-27 |
393,410.7845 KRW |
58,071.2872 BCH |
387,650.0000 KRW |
370,700.0000 KRW |
407,100.0000 KRW |
391,150.0000 KRW |
| 2020-02-26 |
399,412.2413 KRW |
71,724.2401 BCH |
429,650.0000 KRW |
378,600.0000 KRW |
440,000.0000 KRW |
389,200.0000 KRW |
| 2020-02-25 |
439,394.4325 KRW |
35,612.2468 BCH |
455,000.0000 KRW |
422,450.0000 KRW |
456,350.0000 KRW |
432,150.0000 KRW |
| 2020-02-24 |
464,982.1944 KRW |
29,362.7032 BCH |
474,800.0000 KRW |
447,100.0000 KRW |
483,050.0000 KRW |
453,750.0000 KRW |
| 2020-02-23 |
462,864.1173 KRW |
22,428.9934 BCH |
444,450.0000 KRW |
442,850.0000 KRW |
474,150.0000 KRW |
471,550.0000 KRW |
| 2020-02-22 |
445,024.3666 KRW |
13,463.6088 BCH |
449,850.0000 KRW |
437,500.0000 KRW |
452,550.0000 KRW |
444,400.0000 KRW |
| 2020-02-21 |
451,617.1377 KRW |
23,226.5524 BCH |
445,550.0000 KRW |
441,600.0000 KRW |
462,000.0000 KRW |
450,300.0000 KRW |
| 2020-02-20 |
449,527.2415 KRW |
31,187.5033 BCH |
452,500.0000 KRW |
432,000.0000 KRW |
462,000.0000 KRW |
446,300.0000 KRW |
| 2020-02-19 |
477,142.9324 KRW |
34,186.9327 BCH |
490,300.0000 KRW |
449,000.0000 KRW |
493,700.0000 KRW |
454,800.0000 KRW |
| 2020-02-18 |
479,512.0223 KRW |
51,807.7885 BCH |
485,400.0000 KRW |
456,050.0000 KRW |
496,650.0000 KRW |
491,000.0000 KRW |
| 2020-02-17 |
465,406.1239 KRW |
75,187.5735 BCH |
492,450.0000 KRW |
440,000.0000 KRW |
499,950.0000 KRW |
484,200.0000 KRW |
| 2020-02-16 |
496,433.0945 KRW |
47,070.9645 BCH |
508,800.0000 KRW |
456,400.0000 KRW |
537,200.0000 KRW |
490,050.0000 KRW |
| 2020-02-15 |
541,204.0137 KRW |
33,948.3561 BCH |
564,800.0000 KRW |
495,500.0000 KRW |
568,000.0000 KRW |
508,900.0000 KRW |
| 2020-02-14 |
561,352.8922 KRW |
37,761.3320 BCH |
548,600.0000 KRW |
540,000.0000 KRW |
581,700.0000 KRW |
562,100.0000 KRW |
| 2020-02-13 |
541,385.5164 KRW |
56,652.3242 BCH |
540,500.0000 KRW |
520,400.0000 KRW |
560,000.0000 KRW |
546,900.0000 KRW |
| 2020-02-12 |
542,623.1762 KRW |
54,847.3320 BCH |
535,700.0000 KRW |
531,600.0000 KRW |
552,000.0000 KRW |
540,900.0000 KRW |
| 2020-02-11 |
529,829.4344 KRW |
45,420.6260 BCH |
528,500.0000 KRW |
512,700.0000 KRW |
543,200.0000 KRW |
535,500.0000 KRW |
| 2020-02-10 |
524,250.6973 KRW |
37,272.1477 BCH |
524,100.0000 KRW |
511,100.0000 KRW |
540,500.0000 KRW |
528,700.0000 KRW |
| 2020-02-09 |
526,671.9563 KRW |
49,110.6164 BCH |
519,500.0000 KRW |
503,000.0000 KRW |
540,000.0000 KRW |
525,000.0000 KRW |
| 2020-02-08 |
518,458.4937 KRW |
61,160.9037 BCH |
514,400.0000 KRW |
496,150.0000 KRW |
534,100.0000 KRW |
521,000.0000 KRW |
| 2020-02-07 |
517,130.3136 KRW |
47,173.6460 BCH |
514,400.0000 KRW |
507,600.0000 KRW |
533,600.0000 KRW |
515,200.0000 KRW |